Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.67	62.95	62.10	62.54	116,984	+0.08(+0.12%)
Nov 29, 2012	62.47	62.91	61.93	62.47	57,245	+0.52(+0.85%)
Nov 28, 2012	61.26	62.39	60.55	61.94	163,252	+1.34(+2.20%)
Nov 27, 2012	60.71	61.38	60.41	60.61	99,373	-0.06(-0.09%)
Nov 26, 2012	61.28	61.53	60.33	60.67	109,716	-0.78(-1.27%)
Nov 23, 2012	61.36	61.61	61.24	61.45	28,005	+0.28(+0.46%)
Nov 21, 2012	60.88	62.33	60.71	61.17	50,184	+0.48(+0.80%)
Nov 20, 2012	59.75	61.03	59.75	60.68	84,714	+0.93(+1.55%)
Nov 19, 2012	59.09	59.90	58.54	59.75	86,460	+1.27(+2.18%)
Nov 16, 2012	58.16	59.74	57.90	58.48	138,390	+0.19(+0.32%)
Nov 15, 2012	57.71	59.19	57.13	58.29	96,069	+0.41(+0.71%)
Nov 14, 2012	59.49	59.58	57.48	57.88	113,379	-1.71(-2.87%)
Nov 13, 2012	60.07	60.83	57.70	59.59	95,353	-0.68(-1.13%)
Nov 12, 2012	60.76	61.05	59.89	60.27	78,544	-0.50(-0.83%)
Nov 09, 2012	61.61	62.65	60.29	60.77	92,746	-1.01(-1.64%)
Nov 08, 2012	61.25	62.36	61.04	61.78	124,218	+0.26(+0.43%)
Nov 07, 2012	61.09	61.65	60.52	61.52	107,839	-0.01(-0.01%)
Nov 06, 2012	61.04	61.61	60.71	61.53	138,001	+0.71(+1.16%)
Nov 05, 2012	59.84	61.20	59.64	60.82	78,070	+0.84(+1.40%)
Nov 02, 2012	60.96	61.16	58.83	59.98	150,307	-1.01(-1.66%)
Nov 01, 2012	59.93	61.00	59.77	60.99	136,192	+1.20(+2.01%)
Oct 31, 2012	59.14	59.99	58.58	59.79	96,023	+0.77(+1.31%)
Oct 26, 2012	57.88	59.02	59.02	59.02	277,243	+0.97(+1.67%)
Oct 25, 2012	56.74	58.53	56.28	58.05	299,633	+1.63(+2.88%)
Oct 24, 2012	57.54	57.54	56.19	56.42	72,607	-0.86(-1.49%)
Oct 23, 2012	56.60	57.49	55.71	57.28	81,784	+0.75(+1.32%)
Oct 19, 2012	56.70	57.32	55.92	56.53	136,917	-0.59(-1.04%)
Oct 18, 2012	56.72	57.34	56.66	57.12	132,473	+0.48(+0.84%)
Oct 17, 2012	56.31	56.80	55.71	56.65	193,903	-0.67(-1.16%)
Oct 16, 2012	57.43	57.54	57.06	57.31	114,389	-0.07(-0.13%)
Oct 15, 2012	56.64	57.39	56.54	57.39	134,711	+0.93(+1.65%)
Oct 12, 2012	56.16	56.67	56.11	56.46	109,920	+0.19(+0.34%)
Oct 11, 2012	56.06	56.45	55.51	56.27	177,218	+0.27(+0.48%)
Oct 10, 2012	55.21	56.44	54.80	56.00	200,493	+0.91(+1.66%)
Oct 09, 2012	55.53	55.63	54.84	55.08	128,280	-0.33(-0.59%)
Oct 08, 2012	55.40	55.88	55.01	55.41	133,730	+0.02(+0.04%)
Oct 05, 2012	54.92	56.13	54.86	55.39	120,978	+0.46(+0.84%)
Oct 04, 2012	54.25	55.17	54.07	54.93	118,208	+0.66(+1.21%)
Oct 03, 2012	53.08	54.67	53.08	54.27	156,151	+1.13(+2.13%)
Oct 02, 2012	53.88	53.92	52.91	53.14	88,689	-0.32(-0.60%)
Oct 01, 2012	52.12	53.73	52.12	53.46	79,778	+1.37(+2.64%)
Sep 28, 2012	52.18	52.62	51.75	52.08	81,299	-0.37(-0.71%)
Sep 27, 2012	53.50	53.50	52.13	52.45	78,423	-0.88(-1.65%)
Sep 26, 2012	52.77	53.66	52.27	53.33	96,270	+0.51(+0.96%)
Sep 25, 2012	52.48	53.30	51.81	52.82	123,493	+0.41(+0.78%)
Sep 24, 2012	52.51	53.54	51.75	52.41	103,123	-0.15(-0.28%)
Sep 21, 2012	53.47	53.62	52.33	52.56	145,599	-0.38(-0.71%)
Sep 20, 2012	52.99	53.40	52.59	52.94	129,264	-0.67(-1.24%)
Sep 19, 2012	52.12	53.81	52.12	53.60	132,646	+1.70(+3.28%)
Sep 18, 2012	51.61	52.15	51.61	51.90	174,265	+0.12(+0.24%)
Sep 17, 2012	52.49	52.49	50.66	51.78	298,095	-1.23(-2.33%)
Sep 14, 2012	54.25	54.75	52.86	53.01	294,004	-1.35(-2.48%)
Sep 13, 2012	54.52	54.78	53.81	54.36	187,399	-0.02(-0.03%)
Sep 12, 2012	53.65	54.71	53.56	54.38	82,524	+0.90(+1.69%)
Sep 11, 2012	53.74	54.36	52.81	53.47	97,920	-0.44(-0.82%)
Sep 10, 2012	54.36	55.41	53.55	53.92	162,051	-0.55(-1.01%)
Sep 07, 2012	55.30	55.47	54.20	54.47	145,613	-0.81(-1.47%)
Sep 06, 2012	55.17	55.65	55.10	55.28	146,164	+0.23(+0.42%)
Sep 05, 2012	53.90	55.62	53.90	55.05	198,441	+0.95(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.