Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.98	37.02	36.86	36.94	919,614	-0.02(-0.04%)
Nov 29, 2012	36.89	37.02	36.76	36.96	474,510	+0.24(+0.66%)
Nov 28, 2012	36.26	36.73	36.11	36.72	949,107	+0.25(+0.69%)
Nov 27, 2012	36.62	36.69	36.42	36.47	511,636	-0.20(-0.55%)
Nov 26, 2012	36.58	36.67	36.44	36.67	747,834	-0.08(-0.21%)
Nov 23, 2012	36.51	36.75	36.49	36.75	353,292	+0.56(+1.56%)
Nov 21, 2012	36.09	36.19	36.04	36.19	1,109,788	+0.12(+0.33%)
Nov 20, 2012	35.95	36.09	35.81	36.07	526,136	+0.01(+0.02%)
Nov 19, 2012	35.73	36.07	35.73	36.06	644,520	+0.69(+1.95%)
Nov 16, 2012	35.29	35.39	34.98	35.37	1,316,077	+0.13(+0.36%)
Nov 15, 2012	35.39	35.41	35.11	35.25	378,505	+0.04(+0.11%)
Nov 14, 2012	35.81	35.81	35.14	35.21	683,497	-0.45(-1.27%)
Nov 13, 2012	35.51	35.96	35.51	35.66	508,891	-0.18(-0.50%)
Nov 12, 2012	35.89	35.96	35.79	35.84	333,182	+0.04(+0.11%)
Nov 09, 2012	35.79	36.07	35.68	35.80	1,224,541	-0.03(-0.09%)
Nov 08, 2012	36.21	36.31	35.80	35.83	1,177,608	-0.38(-1.04%)
Nov 07, 2012	36.63	36.63	35.98	36.21	601,533	-0.49(-1.32%)
Nov 06, 2012	36.67	36.95	36.65	36.69	748,450	+0.12(+0.32%)
Nov 05, 2012	36.47	36.63	36.39	36.58	207,797	+0.03(+0.09%)
Nov 02, 2012	36.97	36.97	36.49	36.55	1,536,942	-0.31(-0.83%)
Nov 01, 2012	36.56	36.87	36.53	36.85	1,518,284	+0.49(+1.33%)
Oct 31, 2012	36.79	36.79	36.25	36.37	1,083,372	-0.05(-0.15%)
Oct 26, 2012	36.40	36.42	36.42	36.42	562,271	-0.13(-0.34%)
Oct 25, 2012	36.67	36.76	36.34	36.55	390,716	+0.18(+0.49%)
Oct 24, 2012	36.67	36.79	36.32	36.37	1,378,839	-0.02(-0.04%)
Oct 23, 2012	36.50	36.50	36.16	36.38	835,682	-0.43(-1.17%)
Oct 19, 2012	37.27	37.28	36.75	36.81	337,610	-0.57(-1.53%)
Oct 18, 2012	37.39	37.58	37.27	37.38	1,411,979	-0.10(-0.27%)
Oct 17, 2012	37.40	37.52	37.24	37.48	757,355	+0.29(+0.78%)
Oct 16, 2012	37.09	37.22	36.99	37.20	794,964	+0.45(+1.21%)
Oct 15, 2012	36.66	36.78	36.51	36.75	1,458,619	+0.24(+0.66%)
Oct 12, 2012	36.63	36.72	36.43	36.51	956,126	-0.06(-0.17%)
Oct 11, 2012	36.76	36.81	36.57	36.57	369,787	+0.14(+0.39%)
Oct 10, 2012	36.60	36.65	36.35	36.43	807,745	-0.12(-0.32%)
Oct 09, 2012	36.89	36.93	36.54	36.55	1,720,452	-0.45(-1.23%)
Oct 08, 2012	36.96	37.05	36.91	37.00	1,123,298	-0.20(-0.53%)
Oct 05, 2012	37.44	37.48	37.11	37.20	1,294,155	+0.05(+0.13%)
Oct 04, 2012	37.03	37.17	36.94	37.15	657,450	+0.32(+0.87%)
Oct 03, 2012	36.89	36.92	36.67	36.83	794,397	-0.02(-0.04%)
Oct 02, 2012	36.98	37.05	36.70	36.84	505,048	+0.09(+0.26%)
Oct 01, 2012	36.87	37.06	36.69	36.75	709,004	+0.20(+0.54%)
Sep 28, 2012	36.73	36.73	36.46	36.55	423,189	-0.40(-1.08%)
Sep 27, 2012	36.73	37.04	36.65	36.95	257,639	+0.40(+1.09%)
Sep 26, 2012	36.61	36.66	36.39	36.55	453,865	-0.23(-0.64%)
Sep 25, 2012	37.19	37.31	36.77	36.79	544,806	-0.34(-0.91%)
Sep 24, 2012	36.94	37.21	36.92	37.12	2,920,896	-0.10(-0.27%)
Sep 21, 2012	37.46	37.51	37.23	37.23	290,876	-0.02(-0.06%)
Sep 20, 2012	37.09	37.28	36.95	37.25	657,796	-0.17(-0.46%)
Sep 19, 2012	37.46	37.53	37.32	37.42	220,913	+0.02(+0.06%)
Sep 18, 2012	37.41	37.41	37.27	37.40	710,599	-0.05(-0.15%)
Sep 17, 2012	37.47	37.63	37.38	37.45	662,087	-0.19(-0.50%)
Sep 14, 2012	37.60	37.90	37.54	37.64	1,296,703	+0.26(+0.69%)
Sep 13, 2012	36.73	37.47	36.61	37.38	1,045,041	+0.64(+1.75%)
Sep 12, 2012	36.78	36.81	36.64	36.74	905,381	+0.16(+0.43%)
Sep 11, 2012	36.37	36.69	36.37	36.58	576,614	+0.26(+0.71%)
Sep 10, 2012	36.55	36.62	36.31	36.33	2,696,662	-0.27(-0.75%)
Sep 07, 2012	36.47	36.60	36.42	36.60	1,120,244	+0.38(+1.06%)
Sep 06, 2012	35.63	36.23	35.63	36.22	530,848	+0.79(+2.23%)
Sep 05, 2012	35.50	35.56	35.36	35.43	811,342	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.