Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.02	32.02	31.64	31.78	158,359	-0.17(-0.53%)
Nov 29, 2012	32.09	32.23	31.85	31.95	71,312	+0.15(+0.47%)
Nov 28, 2012	31.80	31.86	31.29	31.80	91,580	-0.10(-0.31%)
Nov 27, 2012	32.41	32.42	31.90	31.90	72,002	-0.52(-1.60%)
Nov 26, 2012	32.38	32.44	32.22	32.42	93,869	+0.00(+0.00%)
Nov 23, 2012	32.37	32.50	32.16	32.42	88,308	+0.16(+0.50%)
Nov 21, 2012	32.60	32.62	31.96	32.26	51,141	-0.23(-0.71%)
Nov 20, 2012	31.83	32.69	31.75	32.49	283,038	+0.50(+1.56%)
Nov 19, 2012	31.68	32.16	31.68	31.99	161,978	+0.52(+1.65%)
Nov 16, 2012	31.15	31.59	30.85	31.47	195,422	+0.24(+0.77%)
Nov 15, 2012	31.31	31.35	30.91	31.23	97,656	-0.02(-0.06%)
Nov 14, 2012	31.44	31.72	31.23	31.25	121,184	-0.15(-0.48%)
Nov 13, 2012	31.62	31.92	31.40	31.40	99,218	-0.50(-1.57%)
Nov 12, 2012	31.88	32.10	31.79	31.90	70,761	+0.09(+0.28%)
Nov 09, 2012	31.67	32.03	31.42	31.81	257,292	+0.81(+2.61%)
Nov 08, 2012	31.18	31.40	30.76	31.00	140,569	-0.06(-0.19%)
Nov 07, 2012	32.32	32.39	31.05	31.06	246,215	-1.58(-4.84%)
Nov 06, 2012	32.34	32.80	32.17	32.64	61,552	+0.59(+1.84%)
Nov 05, 2012	32.08	32.16	31.55	32.05	44,069	+0.03(+0.09%)
Nov 02, 2012	33.05	33.05	31.99	32.02	81,061	-0.85(-2.59%)
Nov 01, 2012	32.86	33.14	32.57	32.87	137,490	+0.13(+0.40%)
Oct 31, 2012	32.35	32.83	31.91	32.74	82,768	+0.44(+1.36%)
Oct 26, 2012	32.80	32.30	32.30	32.30	216,200	-0.67(-2.03%)
Oct 25, 2012	32.97	33.10	32.61	32.97	92,486	+0.29(+0.89%)
Oct 24, 2012	32.79	32.86	32.50	32.68	163,212	+0.09(+0.28%)
Oct 23, 2012	32.53	32.73	32.03	32.59	94,751	-0.12(-0.37%)
Oct 19, 2012	32.66	32.82	32.50	32.71	136,249	-0.21(-0.64%)
Oct 18, 2012	32.71	33.08	32.25	32.92	189,293	+0.27(+0.83%)
Oct 17, 2012	32.27	32.69	31.86	32.65	109,201	+0.46(+1.43%)
Oct 16, 2012	32.55	32.70	32.09	32.19	162,841	-0.25(-0.77%)
Oct 15, 2012	32.60	33.06	32.26	32.44	171,423	-0.13(-0.40%)
Oct 12, 2012	33.86	34.04	32.51	32.57	377,298	-1.56(-4.57%)
Oct 11, 2012	33.69	34.20	33.62	34.13	155,227	+0.59(+1.76%)
Oct 10, 2012	33.40	33.65	33.26	33.54	80,387	-0.05(-0.15%)
Oct 09, 2012	34.18	34.18	33.40	33.59	118,662	-0.46(-1.35%)
Oct 08, 2012	34.44	34.64	33.60	34.05	153,275	-0.42(-1.22%)
Oct 05, 2012	34.37	34.93	34.34	34.47	92,112	+0.28(+0.82%)
Oct 04, 2012	34.20	34.40	33.81	34.19	82,509	+0.15(+0.44%)
Oct 03, 2012	34.06	34.39	33.97	34.04	79,124	-0.07(-0.21%)
Oct 02, 2012	34.25	34.48	33.94	34.11	98,799	-0.14(-0.41%)
Oct 01, 2012	34.56	34.83	34.01	34.25	188,521	-0.22(-0.64%)
Sep 28, 2012	34.48	34.64	34.01	34.47	152,340	-0.18(-0.52%)
Sep 27, 2012	34.26	34.76	34.08	34.65	103,423	+0.53(+1.55%)
Sep 26, 2012	34.03	34.21	33.93	34.12	105,170	+0.19(+0.56%)
Sep 25, 2012	34.21	34.50	33.87	33.93	103,271	-0.17(-0.50%)
Sep 24, 2012	33.70	34.27	33.62	34.10	111,638	+0.38(+1.13%)
Sep 21, 2012	34.38	34.38	33.71	33.72	567,842	-0.17(-0.50%)
Sep 20, 2012	34.16	34.16	33.77	33.89	143,367	-0.41(-1.20%)
Sep 19, 2012	34.66	34.74	34.15	34.30	96,302	-0.33(-0.95%)
Sep 18, 2012	34.01	34.75	33.89	34.63	123,764	+0.70(+2.06%)
Sep 17, 2012	34.42	34.42	33.81	33.93	81,309	-0.62(-1.79%)
Sep 14, 2012	34.58	34.98	33.49	34.55	171,378	+0.25(+0.73%)
Sep 13, 2012	33.78	34.76	33.53	34.30	143,001	+0.46(+1.36%)
Sep 12, 2012	33.53	33.84	33.30	33.84	79,844	+0.45(+1.35%)
Sep 11, 2012	33.50	33.91	33.32	33.39	75,576	-0.19(-0.57%)
Sep 10, 2012	33.60	33.67	33.33	33.58	121,687	-0.06(-0.18%)
Sep 07, 2012	33.85	33.99	33.45	33.64	238,741	-0.13(-0.38%)
Sep 06, 2012	33.05	33.96	33.05	33.77	184,237	+0.84(+2.55%)
Sep 05, 2012	32.78	33.11	32.71	32.93	394,054	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.