Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.63	13.77	13.48	13.69	226,524	+0.13(+0.93%)
Nov 29, 2012	13.50	13.83	13.37	13.56	144,570	+0.19(+1.45%)
Nov 28, 2012	13.07	13.45	12.92	13.37	230,788	+0.22(+1.69%)
Nov 27, 2012	13.08	13.38	12.95	13.15	179,607	+0.07(+0.52%)
Nov 26, 2012	12.87	13.16	12.86	13.08	195,432	+0.24(+1.89%)
Nov 23, 2012	12.74	12.93	12.68	12.84	130,454	+0.13(+0.99%)
Nov 21, 2012	12.72	12.77	12.59	12.71	117,554	+0.03(+0.23%)
Nov 20, 2012	12.67	12.79	12.58	12.68	96,315	+0.02(+0.15%)
Nov 19, 2012	12.73	12.80	12.52	12.66	131,962	+0.09(+0.69%)
Nov 16, 2012	12.64	12.71	12.47	12.57	109,192	-0.04(-0.31%)
Nov 15, 2012	12.58	12.81	12.53	12.61	104,845	+0.01(+0.08%)
Nov 14, 2012	12.85	12.85	12.50	12.60	143,481	-0.25(-1.96%)
Nov 13, 2012	13.04	13.14	12.84	12.86	83,931	-0.30(-2.28%)
Nov 12, 2012	13.31	13.35	13.11	13.16	80,803	-0.15(-1.09%)
Nov 09, 2012	13.22	13.49	13.22	13.30	75,017	+0.00(+0.00%)
Nov 08, 2012	13.63	13.63	13.30	13.30	98,321	-0.33(-2.42%)
Nov 07, 2012	13.78	13.78	13.51	13.63	223,725	-0.26(-1.88%)
Nov 06, 2012	13.75	14.03	13.64	13.89	145,019	+0.24(+1.77%)
Nov 05, 2012	13.68	13.96	13.64	13.65	120,049	-0.01(-0.07%)
Nov 02, 2012	13.74	13.80	13.51	13.66	162,451	+0.02(+0.14%)
Nov 01, 2012	13.22	13.77	13.05	13.64	213,603	+0.42(+3.15%)
Oct 31, 2012	13.23	13.34	13.09	13.22	211,377	-0.01(-0.07%)
Oct 26, 2012	13.51	13.23	13.23	13.23	171,145	-0.26(-1.94%)
Oct 25, 2012	13.26	14.11	13.26	13.49	291,198	+0.38(+2.88%)
Oct 24, 2012	13.14	13.18	12.86	13.12	254,459	+0.06(+0.44%)
Oct 23, 2012	13.20	13.21	12.99	13.06	98,685	-0.36(-2.67%)
Oct 19, 2012	13.79	13.83	13.32	13.42	111,755	-0.47(-3.35%)
Oct 18, 2012	13.88	13.95	13.63	13.88	136,483	-0.03(-0.21%)
Oct 17, 2012	13.62	13.91	13.54	13.91	126,319	+0.33(+2.43%)
Oct 16, 2012	13.70	13.75	13.35	13.58	118,149	-0.07(-0.50%)
Oct 15, 2012	13.59	13.70	13.42	13.65	98,353	+0.07(+0.50%)
Oct 12, 2012	13.92	14.15	13.55	13.58	81,657	-0.31(-2.23%)
Oct 11, 2012	14.03	14.11	13.88	13.89	127,712	-0.04(-0.28%)
Oct 10, 2012	14.20	14.26	13.85	13.93	184,916	-0.29(-2.04%)
Oct 09, 2012	14.46	14.46	14.15	14.22	109,777	-0.27(-1.87%)
Oct 08, 2012	14.62	14.65	14.40	14.49	86,698	-0.16(-1.12%)
Oct 05, 2012	14.47	14.78	14.39	14.66	123,252	+0.24(+1.68%)
Oct 04, 2012	14.21	14.43	14.09	14.42	139,813	+0.25(+1.78%)
Oct 03, 2012	14.05	14.19	13.83	14.16	146,164	+0.15(+1.04%)
Oct 02, 2012	13.91	14.02	13.89	14.02	100,722	+0.14(+0.99%)
Oct 01, 2012	13.76	13.99	13.66	13.88	128,339	+0.19(+1.41%)
Sep 28, 2012	14.04	14.04	13.64	13.69	169,938	-0.46(-3.22%)
Sep 27, 2012	14.48	14.48	14.12	14.14	110,812	-0.26(-1.81%)
Sep 26, 2012	14.49	14.60	14.36	14.40	105,735	-0.07(-0.47%)
Sep 25, 2012	14.49	14.64	14.44	14.47	188,815	+0.04(+0.27%)
Sep 24, 2012	14.16	14.58	14.14	14.43	257,906	+0.17(+1.22%)
Sep 21, 2012	14.39	14.63	14.02	14.26	625,850	+0.03(+0.20%)
Sep 20, 2012	14.03	14.26	14.03	14.23	166,042	+0.18(+1.31%)
Sep 19, 2012	14.64	14.70	14.03	14.04	180,500	-0.56(-3.84%)
Sep 18, 2012	14.34	14.67	14.34	14.61	189,548	+0.19(+1.34%)
Sep 17, 2012	14.43	14.51	14.28	14.41	220,594	-0.10(-0.67%)
Sep 14, 2012	14.03	14.51	13.90	14.51	200,748	+0.55(+3.95%)
Sep 13, 2012	13.84	14.29	13.79	13.96	312,425	+0.11(+0.77%)
Sep 12, 2012	13.95	14.03	13.69	13.85	146,251	-0.09(-0.62%)
Sep 11, 2012	13.82	14.19	13.82	13.94	245,728	+0.11(+0.77%)
Sep 10, 2012	13.96	13.96	13.79	13.83	84,003	-0.15(-1.04%)
Sep 07, 2012	13.88	14.05	13.74	13.98	202,877	+0.14(+0.98%)
Sep 06, 2012	13.57	13.86	13.50	13.84	218,416	+0.35(+2.58%)
Sep 05, 2012	13.83	13.83	13.47	13.49	138,144	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.