Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
19.26
19.67
19.25
19.57
2,073,125
+0.33(+1.70%)
Nov 29, 2012
18.88
19.46
18.88
19.24
2,439,044
+0.57(+3.04%)
Nov 28, 2012
18.08
18.68
17.67
18.67
2,070,849
+0.40(+2.22%)
Nov 27, 2012
18.31
18.50
18.20
18.27
1,935,934
-0.04(-0.21%)
Nov 26, 2012
18.37
18.43
17.94
18.31
2,029,897
-0.05(-0.26%)
Nov 23, 2012
18.31
18.52
18.17
18.36
789,515
+0.18(+1.01%)
Nov 21, 2012
18.12
18.31
17.96
18.17
1,613,361
+0.11(+0.59%)
Nov 20, 2012
18.13
18.31
17.70
18.07
2,585,018
-0.13(-0.69%)
Nov 19, 2012
18.03
18.30
18.01
18.19
3,232,846
+0.50(+2.83%)
Nov 16, 2012
17.91
17.96
17.34
17.69
3,610,171
-0.14(-0.81%)
Nov 15, 2012
18.07
18.39
17.58
17.84
2,315,170
-0.18(-1.02%)
Nov 14, 2012
18.59
18.59
17.97
18.02
2,292,678
-0.35(-1.89%)
Nov 13, 2012
18.64
18.94
18.35
18.36
2,539,450
-0.47(-2.51%)
Nov 12, 2012
18.87
19.01
18.78
18.84
1,667,382
+0.08(+0.41%)
Nov 09, 2012
18.63
19.14
18.52
18.76
1,822,110
-0.01(-0.05%)
Nov 08, 2012
19.52
19.65
18.76
18.77
1,773,753
-0.73(-3.76%)
Nov 07, 2012
19.60
19.69
19.37
19.50
2,804,181
-0.52(-2.60%)
Nov 06, 2012
19.79
20.21
19.68
20.02
1,435,471
+0.27(+1.37%)
Nov 05, 2012
19.59
19.93
19.51
19.75
1,399,548
+0.16(+0.84%)
Nov 02, 2012
20.57
20.73
19.51
19.59
1,898,367
-0.84(-4.10%)
Nov 01, 2012
19.79
20.48
19.50
20.43
3,400,126
+0.84(+4.28%)
Oct 31, 2012
19.52
19.59
19.21
19.59
2,534,164
+0.18(+0.94%)
Oct 26, 2012
19.41
19.41
19.41
19.41
2,911,785
-0.10(-0.49%)
Oct 25, 2012
18.88
19.99
18.81
19.50
4,572,794
+0.93(+4.98%)
Oct 24, 2012
19.14
19.39
18.48
18.58
2,498,611
-0.46(-2.43%)
Oct 23, 2012
19.36
19.37
18.79
19.04
2,980,334
-1.04(-5.18%)
Oct 19, 2012
20.80
20.80
19.98
20.08
2,536,413
-0.79(-3.79%)
Oct 18, 2012
20.38
20.97
20.35
20.87
2,657,862
+0.47(+2.31%)
Oct 17, 2012
19.61
20.42
19.37
20.40
2,378,607
+0.70(+3.57%)
Oct 16, 2012
19.53
19.84
19.25
19.69
1,588,171
+0.35(+1.79%)
Oct 15, 2012
19.24
19.39
18.89
19.35
1,087,663
+0.13(+0.65%)
Oct 12, 2012
19.55
19.77
19.09
19.22
1,815,259
-0.32(-1.63%)
Oct 11, 2012
19.42
19.72
19.23
19.54
2,289,941
+0.37(+1.91%)
Oct 10, 2012
19.48
19.69
19.04
19.17
2,452,626
-0.40(-2.07%)
Oct 09, 2012
18.97
19.92
18.97
19.58
4,495,132
+0.61(+3.20%)
Oct 08, 2012
18.43
19.04
18.31
18.97
2,551,989
+0.43(+2.34%)
Oct 05, 2012
18.72
19.02
18.51
18.54
2,423,545
-0.06(-0.31%)
Oct 04, 2012
18.60
18.89
18.34
18.60
2,977,206
+0.15(+0.84%)
Oct 03, 2012
19.01
19.22
18.26
18.44
5,669,139
-1.18(-5.99%)
Oct 02, 2012
19.42
19.67
19.11
19.62
3,897,154
+0.10(+0.49%)
Oct 01, 2012
19.95
19.95
19.38
19.52
3,042,341
-0.25(-1.27%)
Sep 28, 2012
20.03
20.11
19.58
19.77
2,983,592
-0.41(-2.05%)
Sep 27, 2012
20.11
20.35
19.84
20.19
2,412,088
+0.29(+1.45%)
Sep 26, 2012
20.56
20.56
19.50
19.90
5,279,667
-0.81(-3.91%)
Sep 25, 2012
22.28
22.39
20.37
20.71
5,881,287
-1.77(-7.89%)
Sep 24, 2012
22.12
22.64
22.06
22.48
2,322,696
-0.07(-0.30%)
Sep 21, 2012
22.75
22.81
22.41
22.55
2,975,900
-0.05(-0.21%)
Sep 20, 2012
22.15
22.64
21.81
22.59
2,392,913
+0.18(+0.82%)
Sep 19, 2012
22.78
22.91
22.30
22.41
1,696,502
-0.36(-1.57%)
Sep 18, 2012
22.71
22.87
22.46
22.77
3,235,142
-0.08(-0.34%)
Sep 17, 2012
22.96
23.36
22.72
22.85
2,872,411
-0.32(-1.37%)
Sep 14, 2012
22.11
23.56
22.06
23.16
2,988,703
+1.25(+5.72%)
Sep 13, 2012
21.50
22.01
21.14
21.91
2,549,577
+0.39(+1.79%)
Sep 12, 2012
21.34
21.59
21.19
21.53
1,591,239
+0.26(+1.22%)
Sep 11, 2012
20.96
21.34
20.76
21.27
1,706,913
+0.32(+1.52%)
Sep 10, 2012
20.97
21.43
20.86
20.95
984,508
-0.13(-0.59%)
Sep 07, 2012
20.57
21.37
20.45
21.07
1,399,035
+0.66(+3.21%)
Sep 06, 2012
20.17
20.86
20.17
20.42
1,366,717
+0.49(+2.47%)
Sep 05, 2012
19.79
20.05
19.62
19.93
2,188,859
+0.13(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.