Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	106.37	110.25	106.37	109.39	886,101	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.16	106.64	526,480	-0.97(-0.91%)
Dec 27, 2012	106.57	108.39	105.72	107.61	488,658	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,165	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.44	108.94	344,850	+0.60(+0.55%)
Dec 21, 2012	108.05	110.07	107.89	108.34	1,189,877	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.59	110.55	1,387,817	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.11	110.83	1,277,442	+0.53(+0.48%)
Dec 18, 2012	108.29	110.62	107.70	110.29	1,079,085	+1.68(+1.54%)
Dec 17, 2012	106.90	108.78	106.03	108.62	835,658	+1.84(+1.73%)
Dec 14, 2012	106.83	107.81	106.61	106.78	841,921	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,543	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,428	-1.56(-1.42%)
Dec 11, 2012	109.75	110.19	108.23	109.33	915,015	+0.39(+0.35%)
Dec 10, 2012	110.95	111.56	108.09	108.94	883,843	-1.92(-1.73%)
Dec 07, 2012	110.83	111.88	109.83	110.86	769,594	+0.32(+0.29%)
Dec 06, 2012	108.83	110.80	107.29	110.54	706,814	+1.03(+0.94%)
Dec 05, 2012	112.10	112.62	108.68	109.52	1,457,426	-2.55(-2.28%)
Dec 04, 2012	113.20	113.71	110.58	112.07	1,081,558	-0.85(-0.75%)
Nov 30, 2012	113.38	113.78	110.91	112.91	762,200	-0.25(-0.22%)
Nov 29, 2012	114.93	115.51	111.47	113.16	1,135,187	-1.60(-1.39%)
Nov 28, 2012	108.72	115.23	108.49	114.76	2,656,225	+7.07(+6.56%)
Nov 27, 2012	109.05	110.36	107.25	107.69	1,489,571	-1.43(-1.31%)
Nov 26, 2012	108.86	112.15	108.17	109.12	919,284	-0.23(-0.21%)
Nov 23, 2012	107.69	109.67	107.69	109.35	465,551	+1.35(+1.25%)
Nov 21, 2012	108.44	110.31	106.34	108.00	908,423	-0.84(-0.77%)
Nov 20, 2012	109.56	110.09	107.63	108.83	923,646	-0.78(-0.71%)
Nov 19, 2012	108.19	110.19	108.01	109.61	905,791	+2.91(+2.72%)
Nov 16, 2012	105.92	107.02	104.82	106.71	681,102	+0.97(+0.91%)
Nov 15, 2012	105.13	106.42	104.68	105.74	925,121	+0.25(+0.23%)
Nov 14, 2012	108.21	108.49	104.45	105.49	921,146	-1.52(-1.42%)
Nov 13, 2012	107.50	109.12	106.85	107.01	904,029	-1.37(-1.26%)
Nov 12, 2012	107.16	109.41	107.16	108.38	784,954	+1.09(+1.02%)
Nov 09, 2012	108.34	110.05	106.68	107.29	1,338,213	-1.31(-1.21%)
Nov 08, 2012	110.96	110.96	108.31	108.60	1,181,057	-2.01(-1.82%)
Nov 07, 2012	110.86	112.00	109.65	110.61	908,047	-1.83(-1.63%)
Nov 06, 2012	111.35	113.17	109.74	112.44	1,316,263	+2.70(+2.46%)
Nov 05, 2012	109.31	110.97	109.05	109.74	1,373,064	+0.25(+0.22%)
Nov 02, 2012	112.78	114.13	108.42	109.50	1,795,659	-3.58(-3.16%)
Nov 01, 2012	108.09	113.41	106.57	113.07	3,185,250	+4.69(+4.33%)
Oct 31, 2012	107.85	110.82	103.47	108.38	6,022,227	+18.22(+20.21%)
Oct 26, 2012	91.76	90.16	90.16	90.16	584,141	-1.49(-1.62%)
Oct 25, 2012	93.19	93.66	90.94	91.65	471,451	-0.85(-0.92%)
Oct 24, 2012	93.50	93.52	91.81	92.50	396,719	-0.61(-0.66%)
Oct 23, 2012	92.49	94.52	91.92	93.11	445,912	-2.21(-2.32%)
Oct 19, 2012	96.67	97.51	94.82	95.32	426,100	-1.55(-1.60%)
Oct 18, 2012	96.69	97.60	96.03	96.86	545,892	+0.30(+0.31%)
Oct 17, 2012	95.92	96.85	95.61	96.57	1,148,605	+0.87(+0.91%)
Oct 16, 2012	93.72	96.00	93.32	95.70	692,847	+2.13(+2.27%)
Oct 15, 2012	92.03	93.73	91.60	93.57	458,456	+2.18(+2.38%)
Oct 12, 2012	92.56	93.12	91.32	91.39	348,521	-1.29(-1.39%)
Oct 11, 2012	92.92	93.34	92.20	92.68	553,026	+0.86(+0.93%)
Oct 10, 2012	92.05	92.94	91.54	91.83	388,314	-0.06(-0.06%)
Oct 09, 2012	93.23	94.40	91.83	91.89	476,192	-1.19(-1.28%)
Oct 08, 2012	93.76	94.56	92.69	93.08	337,964	-1.02(-1.09%)
Oct 05, 2012	94.87	95.52	93.61	94.10	627,656	-0.33(-0.34%)
Oct 04, 2012	93.51	94.47	92.97	94.43	629,065	+1.10(+1.18%)
Oct 03, 2012	92.52	93.61	92.48	93.33	725,687	+1.76(+1.93%)
Oct 02, 2012	92.69	93.22	91.23	91.56	940,116	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.