Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.04	40.16	38.84	40.12	3,536,630	+0.81(+2.05%)
Dec 28, 2012	39.44	39.68	39.17	39.31	2,599,055	-0.40(-1.01%)
Dec 27, 2012	39.98	40.18	39.15	39.71	3,105,450	-0.16(-0.39%)
Dec 26, 2012	39.75	40.09	39.49	39.87	2,171,236	+0.27(+0.69%)
Dec 24, 2012	39.70	39.81	39.38	39.59	1,746,328	-0.27(-0.69%)
Dec 21, 2012	39.94	40.54	39.81	39.87	8,170,527	-0.61(-1.50%)
Dec 20, 2012	40.16	40.50	40.01	40.47	4,742,352	+0.40(+1.00%)
Dec 19, 2012	40.17	40.52	40.07	40.07	4,573,452	+0.18(+0.45%)
Dec 18, 2012	38.90	40.05	38.90	39.90	6,152,462	+1.06(+2.73%)
Dec 17, 2012	39.05	39.22	38.61	38.84	4,557,110	-0.09(-0.23%)
Dec 14, 2012	38.16	39.07	38.16	38.93	4,488,859	+0.66(+1.72%)
Dec 13, 2012	38.53	38.77	38.16	38.27	4,414,479	-0.27(-0.69%)
Dec 12, 2012	38.93	39.10	38.44	38.53	5,427,892	-0.30(-0.78%)
Dec 11, 2012	38.86	39.06	38.63	38.84	3,480,183	+0.08(+0.21%)
Dec 10, 2012	38.66	38.81	38.13	38.76	5,187,803	-0.10(-0.25%)
Dec 07, 2012	38.59	38.88	38.30	38.85	5,250,617	+0.79(+2.08%)
Dec 06, 2012	37.86	38.15	37.57	38.06	5,997,201	+0.16(+0.43%)
Dec 05, 2012	37.93	38.36	37.58	37.90	5,680,195	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.