Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 61.96 62.15 61.89 62.15 2,589,581 +0.24(+0.39%)
Dec 28, 2012 62.07 62.19 61.90 61.90 2,620,696 -0.17(-0.27%)
Dec 27, 2012 62.04 62.18 61.92 62.07 3,799,425 +0.08(+0.14%)
Dec 26, 2012 61.88 62.00 61.80 61.98 1,983,722 +0.20(+0.32%)
Dec 24, 2012 61.98 62.02 61.73 61.79 1,562,177 -0.29(-0.46%)
Dec 21, 2012 61.86 62.08 61.83 62.08 3,256,386 -0.14(-0.22%)
Dec 20, 2012 62.03 62.26 62.02 62.21 2,975,747 +0.15(+0.24%)
Dec 19, 2012 62.20 62.20 62.02 62.06 2,581,040 -0.11(-0.17%)
Dec 18, 2012 62.11 62.21 62.03 62.17 2,087,667 +0.00(+0.00%)
Dec 17, 2012 61.85 62.17 61.85 62.17 2,275,101 +0.27(+0.44%)
Dec 14, 2012 61.92 62.02 61.82 61.89 3,032,817 +0.02(+0.02%)
Dec 13, 2012 62.00 62.12 61.86 61.88 3,032,902 -0.18(-0.29%)
Dec 12, 2012 62.03 62.11 61.91 62.06 1,977,246 +0.17(+0.27%)
Dec 11, 2012 61.88 62.02 61.80 61.89 2,156,233 +0.12(+0.20%)
Dec 10, 2012 61.65 61.83 61.64 61.77 2,154,188 +0.09(+0.15%)
Dec 07, 2012 61.85 61.85 61.61 61.68 2,263,463 -0.04(-0.06%)
Dec 06, 2012 61.62 61.74 61.61 61.72 1,697,069 +0.19(+0.31%)
Dec 05, 2012 61.54 61.62 61.50 61.53 2,904,611 +0.05(+0.07%)
Dec 04, 2012 61.36 61.51 61.36 61.48 2,408,476 -0.11(-0.17%)
Nov 30, 2012 61.41 61.59 61.38 61.59 2,547,470 +0.18(+0.30%)
Nov 29, 2012 61.35 61.45 61.27 61.41 1,853,226 +0.23(+0.37%)
Nov 28, 2012 61.12 61.30 60.98 61.18 2,707,767 +0.05(+0.07%)
Nov 27, 2012 61.04 61.20 61.01 61.13 2,763,536 +0.18(+0.30%)
Nov 26, 2012 61.00 61.06 60.85 60.95 2,478,419 -0.12(-0.20%)
Nov 23, 2012 60.97 61.12 60.86 61.07 1,652,789 +0.26(+0.42%)
Nov 21, 2012 60.83 60.91 60.79 60.82 2,736,257 -0.02(-0.02%)
Nov 20, 2012 60.80 60.88 60.66 60.83 3,642,162 +0.08(+0.12%)
Nov 19, 2012 60.56 60.83 60.50 60.76 7,635,504 +0.41(+0.68%)
Nov 16, 2012 60.25 60.45 60.12 60.35 3,765,814 +0.06(+0.10%)
Nov 15, 2012 60.24 60.35 59.90 60.28 4,671,382 +0.06(+0.10%)
Nov 14, 2012 60.66 60.66 60.16 60.22 5,104,189 -0.17(-0.28%)
Nov 13, 2012 60.47 60.62 60.36 60.39 3,988,091 -0.18(-0.30%)
Nov 12, 2012 60.80 60.88 60.56 60.57 2,680,713 -0.06(-0.10%)
Nov 09, 2012 60.56 60.79 60.51 60.63 5,715,544 -0.00(-0.01%)
Nov 08, 2012 60.92 61.01 60.63 60.64 5,318,196 -0.19(-0.32%)
Nov 07, 2012 61.10 61.10 60.80 60.83 2,940,608 -0.29(-0.47%)
Nov 06, 2012 61.13 61.27 61.07 61.12 1,619,967 +0.06(+0.10%)
Nov 05, 2012 61.09 61.18 61.00 61.06 1,855,786 -0.02(-0.02%)
Nov 02, 2012 61.29 61.35 61.06 61.07 2,652,715 -0.08(-0.12%)
Nov 01, 2012 60.94 61.15 60.91 61.15 2,717,523 +0.24(+0.39%)
Oct 31, 2012 60.88 60.98 60.81 60.91 3,515,104 +0.09(+0.15%)
Oct 26, 2012 60.99 60.82 60.82 60.82 2,444,110 -0.09(-0.15%)
Oct 25, 2012 61.01 61.13 60.91 60.91 2,487,518 +0.08(+0.12%)
Oct 24, 2012 61.07 61.10 60.79 60.84 3,520,225 -0.17(-0.27%)
Oct 23, 2012 61.07 61.07 60.87 61.01 3,843,080 -0.03(-0.05%)
Oct 19, 2012 61.29 61.32 60.98 61.04 1,818,969 -0.27(-0.44%)
Oct 18, 2012 61.26 61.37 61.23 61.31 1,512,974 -0.08(-0.12%)
Oct 17, 2012 61.34 61.43 61.23 61.38 2,917,216 +0.18(+0.30%)
Oct 16, 2012 61.07 61.23 61.07 61.20 1,889,961 +0.11(+0.17%)
Oct 15, 2012 60.96 61.14 60.85 61.10 2,240,685 +0.32(+0.52%)
Oct 12, 2012 60.79 60.95 60.76 60.78 2,462,076 +0.06(+0.10%)
Oct 11, 2012 60.64 60.79 60.61 60.72 2,462,179 +0.21(+0.35%)
Oct 10, 2012 60.58 60.64 60.48 60.51 2,752,379 -0.09(-0.15%)
Oct 09, 2012 60.69 60.70 60.57 60.60 4,817,483 -0.09(-0.15%)
Oct 08, 2012 60.61 60.72 60.57 60.69 1,485,392 -0.02(-0.02%)
Oct 05, 2012 60.85 60.93 60.58 60.70 2,968,307 +0.03(+0.05%)
Oct 04, 2012 60.55 60.75 60.54 60.67 1,859,521 +0.27(+0.45%)
Oct 03, 2012 60.43 60.57 60.36 60.40 8,463,650 +0.03(+0.05%)
Oct 02, 2012 60.45 60.51 60.30 60.37 4,313,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.