Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0033	0.0033	0.0033	0.0033	3,600	+0.00(+0.00%)
Dec 28, 2012	0.0033	0.0033	0.0033	0.0033	175	+0.00(+0.00%)
Dec 27, 2012	0.0033	0.0033	0.0033	0.0033	3,000	-0.00(-10.81%)
Dec 26, 2012	0.0025	0.0037	0.0025	0.0037	118,638	+0.00(+48.00%)
Dec 21, 2012		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 20, 2012	0.0025	0.0025	0.0025	0.0025	5,850	-0.00(-28.57%)
Dec 18, 2012		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
Dec 17, 2012	0.0029	0.0036	0.0025	0.0025	339,738	+0.00(+25.00%)
Dec 13, 2012		0.0020	0.0020	0.0020	0	-0.00(-39.39%)
Dec 12, 2012	0.0033	0.0033	0.0033	0.0033	500	+0.00(+0.00%)
Dec 11, 2012	0.0033	0.0033	0.0033	0.0033	1,000	-0.00(-25.00%)
Dec 10, 2012	0.0033	0.0044	0.0033	0.0044	42,785	+0.00(+33.33%)
Dec 07, 2012	0.0033	0.0033	0.0033	0.0033	17,500	-0.00(-5.71%)
Dec 06, 2012	0.0050	0.0050	0.0030	0.0035	153,152	-0.00(-30.00%)
Nov 29, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 26, 2012		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Nov 12, 2012		0.0060	0.0060	0.0060	0	-0.00(-17.81%)
Nov 05, 2012	0.0073	0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Nov 01, 2012		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Oct 26, 2012		0.0073	0.0073	0.0073	0	-0.00(-18.89%)
Oct 25, 2012	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+23.29%)
Oct 22, 2012		0.0073	0.0073	0.0073	0	-0.00(-8.75%)
Oct 19, 2012	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+0.00%)
Oct 16, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 06, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 05, 2012	0.0100	0.0100	0.0080	0.0080	7,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.