Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.00	26.85	26.00	26.75	15,727	+0.63(+2.41%)
Dec 28, 2012	26.10	26.16	25.88	26.12	29,083	-0.19(-0.71%)
Dec 27, 2012	26.59	26.59	26.06	26.31	10,163	-0.26(-0.99%)
Dec 26, 2012	26.74	26.74	26.55	26.57	10,538	-0.22(-0.82%)
Dec 24, 2012	26.82	26.93	26.79	26.79	9,555	+0.03(+0.11%)
Dec 21, 2012	26.62	26.76	26.60	26.76	12,312	-0.31(-1.15%)
Dec 20, 2012	26.84	27.10	26.84	27.07	159,129	-0.08(-0.30%)
Dec 19, 2012	27.03	27.21	26.92	27.15	70,263	-0.16(-0.57%)
Dec 18, 2012	26.92	27.44	26.92	27.31	81,232	+0.43(+1.60%)
Dec 17, 2012	26.48	26.88	26.48	26.88	17,447	+0.59(+2.24%)
Dec 14, 2012	26.25	26.30	26.23	26.29	11,126	-0.11(-0.42%)
Dec 13, 2012	26.24	26.44	26.17	26.40	21,828	+0.39(+1.50%)
Dec 12, 2012	25.77	27.14	25.55	26.01	22,605	+0.46(+1.80%)
Dec 11, 2012	25.48	25.63	25.48	25.55	8,937	+0.25(+0.99%)
Dec 10, 2012	25.15	25.33	25.15	25.30	6,518	-0.05(-0.20%)
Dec 07, 2012	25.31	25.36	25.24	25.35	14,604	+0.34(+1.36%)
Dec 06, 2012	25.02	25.02	24.81	25.01	14,002	-0.07(-0.28%)
Dec 05, 2012	25.11	25.14	24.99	25.08	9,749	-0.23(-0.91%)
Dec 04, 2012	25.35	25.35	25.25	25.31	17,072	+0.03(+0.12%)
Nov 30, 2012	25.28	25.36	25.26	25.28	17,450	-0.12(-0.47%)
Nov 29, 2012	25.52	25.52	25.33	25.40	10,568	-0.07(-0.27%)
Nov 28, 2012	25.51	25.51	25.30	25.47	24,755	-0.27(-1.05%)
Nov 27, 2012	25.95	25.95	25.72	25.74	31,990	-0.24(-0.91%)
Nov 26, 2012	25.89	26.00	25.82	25.98	13,987	-0.29(-1.12%)
Nov 24, 2012	26.26	26.27	26.18	26.27	7,989	+0.00(+0.00%)
Nov 23, 2012	26.26	26.27	26.18	26.27	7,989	+0.07(+0.27%)
Nov 21, 2012	26.23	26.34	26.17	26.20	11,161	+0.21(+0.81%)
Nov 20, 2012	25.78	25.99	25.76	25.99	10,767	+0.42(+1.64%)
Nov 19, 2012	25.61	25.61	25.54	25.57	13,795	+0.28(+1.12%)
Nov 16, 2012	25.40	25.40	25.01	25.29	18,353	-0.07(-0.29%)
Nov 15, 2012	25.58	25.60	25.28	25.36	12,838	+0.00(+0.00%)
Nov 14, 2012	25.69	25.69	25.36	25.36	58,671	-0.05(-0.19%)
Nov 13, 2012	25.27	25.48	25.27	25.41	16,412	-0.20(-0.79%)
Nov 12, 2012	25.60	25.61	25.52	25.61	20,783	+0.02(+0.08%)
Nov 09, 2012	25.63	25.78	25.57	25.59	7,145	+0.05(+0.20%)
Nov 08, 2012	26.06	26.06	25.54	25.54	12,999	-0.52(-1.98%)
Nov 07, 2012	25.95	26.06	25.83	26.06	20,116	-1.07(-3.96%)
Nov 06, 2012	26.66	27.13	26.63	27.13	18,672	+0.60(+2.26%)
Nov 05, 2012	26.53	26.56	26.46	26.53	8,642	-0.37(-1.38%)
Nov 02, 2012	27.24	27.24	26.88	26.90	10,818	-0.03(-0.11%)
Nov 01, 2012	26.98	26.98	26.29	26.93	8,317	+0.16(+0.60%)
Oct 31, 2012	27.00	27.00	26.61	26.77	23,722	-0.48(-1.76%)
Oct 26, 2012		27.25	27.25	27.25	0	-0.82(-2.92%)
Oct 25, 2012	28.20	28.26	27.91	28.07	6,873	+0.54(+1.95%)
Oct 24, 2012	27.76	27.76	27.44	27.53	10,568	+0.11(+0.42%)
Oct 23, 2012	27.59	27.59	27.42	27.42	8,903	-0.12(-0.44%)
Oct 19, 2012	27.75	27.75	27.41	27.54	29,833	-0.45(-1.61%)
Oct 18, 2012	27.66	28.02	27.66	27.99	15,318	+0.19(+0.68%)
Oct 17, 2012	27.34	27.83	27.34	27.80	85,664	+0.88(+3.27%)
Oct 16, 2012	26.67	26.92	26.67	26.92	27,564	+0.50(+1.88%)
Oct 15, 2012	26.33	26.44	26.26	26.42	12,046	+0.11(+0.43%)
Oct 12, 2012	26.30	26.37	26.16	26.31	17,953	-0.09(-0.34%)
Oct 11, 2012	26.86	26.86	26.38	26.40	5,340	-0.05(-0.19%)
Oct 10, 2012	26.86	26.92	26.33	26.45	13,377	-0.18(-0.66%)
Oct 09, 2012	26.68	26.69	26.52	26.63	9,026	+0.17(+0.63%)
Oct 08, 2012	26.33	26.46	26.33	26.46	9,153	-0.36(-1.34%)
Oct 06, 2012	26.76	26.82	26.70	26.82	17,494	+0.00(+0.00%)
Oct 05, 2012	26.76	26.82	26.70	26.82	17,494	+0.57(+2.17%)
Oct 04, 2012	26.04	26.25	25.92	26.25	7,903	+0.44(+1.71%)
Oct 03, 2012	25.99	26.00	25.80	25.81	10,904	-0.17(-0.64%)
Oct 02, 2012	26.15	26.18	25.92	25.98	10,587	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.