Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
10.30
10.31
10.15
10.20
829,573
-0.04(-0.41%)
Feb 28, 2012
10.27
10.27
10.18
10.24
458,967
-0.04(-0.34%)
Feb 27, 2012
10.39
10.39
10.13
10.27
686,873
-0.10(-0.95%)
Feb 24, 2012
10.35
10.42
10.35
10.37
449,796
+0.01(+0.07%)
Feb 23, 2012
10.29
10.37
10.27
10.37
505,637
+0.11(+1.10%)
Feb 22, 2012
10.23
10.32
10.23
10.25
418,224
-0.05(-0.48%)
Feb 21, 2012
10.38
10.39
10.26
10.30
499,876
-0.04(-0.34%)
Feb 17, 2012
10.37
10.39
10.24
10.34
412,082
+0.00(+0.00%)
Feb 16, 2012
10.16
10.39
10.15
10.34
474,240
+0.19(+1.87%)
Feb 15, 2012
10.20
10.25
10.14
10.15
361,585
-0.02(-0.21%)
Feb 14, 2012
10.25
10.27
10.13
10.17
460,877
-0.10(-0.96%)
Feb 13, 2012
10.23
10.29
10.19
10.27
444,610
+0.13(+1.32%)
Feb 10, 2012
10.22
10.27
10.13
10.13
463,989
-0.14(-1.37%)
Feb 09, 2012
10.35
10.35
10.25
10.27
417,981
+0.00(+0.00%)
Feb 08, 2012
10.20
10.30
10.20
10.27
550,765
+0.08(+0.83%)
Feb 07, 2012
10.23
10.26
10.13
10.19
1,533,390
-0.20(-1.90%)
Feb 06, 2012
10.61
10.63
10.38
10.39
617,131
-0.27(-2.51%)
Feb 03, 2012
10.52
10.71
10.50
10.65
726,093
+0.13(+1.20%)
Feb 02, 2012
10.55
10.55
10.44
10.53
472,325
-0.01(-0.13%)
Feb 01, 2012
10.48
10.56
10.44
10.54
767,103
+0.11(+1.01%)
Jan 31, 2012
10.37
10.45
10.29
10.44
598,810
+0.12(+1.16%)
Jan 30, 2012
10.33
10.39
10.30
10.32
409,693
-0.05(-0.48%)
Jan 27, 2012
10.40
10.43
10.30
10.37
402,356
-0.11(-1.01%)
Jan 26, 2012
10.42
10.49
10.37
10.47
524,320
+0.11(+1.09%)
Jan 25, 2012
10.35
10.37
10.22
10.36
443,179
+0.01(+0.14%)
Jan 24, 2012
10.27
10.36
10.23
10.35
496,014
+0.01(+0.07%)
Jan 23, 2012
10.30
10.38
10.28
10.34
425,918
+0.06(+0.55%)
Jan 20, 2012
10.20
10.28
10.17
10.28
575,692
+0.08(+0.83%)
Jan 19, 2012
10.32
10.33
10.16
10.20
528,229
-0.12(-1.16%)
Jan 18, 2012
10.21
10.32
10.17
10.32
420,906
+0.09(+0.89%)
Jan 17, 2012
10.31
10.32
10.17
10.23
608,622
+0.04(+0.41%)
Jan 13, 2012
10.15
10.20
10.11
10.18
530,836
-0.02(-0.21%)
Jan 12, 2012
10.26
10.26
10.13
10.20
407,508
-0.04(-0.34%)
Jan 11, 2012
10.20
10.27
10.13
10.24
514,332
+0.04(+0.34%)
Jan 10, 2012
10.09
10.20
10.07
10.20
721,749
+0.21(+2.11%)
Jan 09, 2012
9.986
10.04
9.888
9.993
597,766
+0.06(+0.57%)
Jan 06, 2012
9.965
10.08
9.916
9.937
649,552
-0.07(-0.70%)
Jan 05, 2012
10.03
10.03
9.930
10.01
470,959
-0.05(-0.49%)
Jan 04, 2012
10.11
10.13
9.986
10.06
453,963
-0.01(-0.07%)
Dec 30, 2011
10.03
10.08
9.951
10.06
474,590
+0.11(+1.13%)
Dec 29, 2011
9.958
10.06
9.909
9.951
503,875
+0.00(+0.00%)
Dec 28, 2011
10.06
10.14
9.930
9.951
529,010
-0.27(-2.68%)
Dec 27, 2011
9.986
10.24
9.958
10.23
512,481
+0.21(+2.11%)
Dec 23, 2011
9.958
10.06
9.923
10.01
516,710
+0.23(+2.37%)
Dec 21, 2011
9.698
9.803
9.648
9.782
413,995
+0.08(+0.80%)
Dec 20, 2011
9.634
9.705
9.592
9.705
957,296
+0.16(+1.70%)
Dec 19, 2011
9.578
9.676
9.522
9.543
1,145,845
+0.03(+0.30%)
Dec 16, 2011
9.339
9.557
9.325
9.515
6,647,630
+0.19(+2.04%)
Dec 15, 2011
9.219
9.325
9.142
9.325
806,520
+0.18(+2.00%)
Dec 14, 2011
9.050
9.191
9.043
9.142
713,021
+0.04(+0.46%)
Dec 13, 2011
9.303
9.360
9.092
9.099
583,128
-0.22(-2.34%)
Dec 12, 2011
9.177
9.332
9.149
9.318
616,585
+0.11(+1.15%)
Dec 09, 2011
9.064
9.240
9.064
9.212
538,042
+0.15(+1.71%)
Dec 08, 2011
9.247
9.265
9.043
9.057
664,624
-0.22(-2.35%)
Dec 07, 2011
9.247
9.325
9.163
9.275
477,436
-0.01(-0.15%)
Dec 06, 2011
9.191
9.303
9.163
9.289
588,937
+0.06(+0.69%)
Dec 05, 2011
9.325
9.346
9.149
9.226
710,604
-0.04(-0.46%)
Dec 02, 2011
9.310
9.325
9.198
9.268
514,128
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.