Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insperity Inc
(NY:
NSP
)
102.88
-0.29 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
11.45
11.54
11.27
11.35
338,726
-0.07(-0.63%)
Feb 28, 2012
11.41
11.45
11.33
11.42
472,383
+0.05(+0.40%)
Feb 27, 2012
11.52
11.54
11.25
11.38
469,614
-0.25(-2.17%)
Feb 24, 2012
11.55
11.67
11.49
11.63
384,217
+0.10(+0.85%)
Feb 23, 2012
11.46
11.59
11.44
11.53
426,685
+0.04(+0.36%)
Feb 22, 2012
11.49
11.56
11.30
11.49
465,337
-0.08(-0.65%)
Feb 21, 2012
11.58
11.65
11.37
11.56
436,977
-0.14(-1.22%)
Feb 17, 2012
11.75
11.84
11.67
11.71
230,644
-0.07(-0.61%)
Feb 16, 2012
11.64
11.97
11.64
11.78
340,202
+0.09(+0.74%)
Feb 15, 2012
11.68
11.77
11.49
11.69
368,945
+0.12(+1.01%)
Feb 14, 2012
11.46
11.61
11.16
11.58
649,501
+0.31(+2.71%)
Feb 13, 2012
11.51
11.58
11.23
11.27
308,244
-0.07(-0.63%)
Feb 10, 2012
11.39
11.46
11.30
11.34
285,318
-0.10(-0.86%)
Feb 09, 2012
11.39
11.52
11.31
11.44
253,273
+0.08(+0.66%)
Feb 08, 2012
11.44
11.61
11.31
11.36
267,120
-0.01(-0.07%)
Feb 07, 2012
11.05
11.55
10.87
11.37
533,524
+0.27(+2.48%)
Feb 06, 2012
11.18
11.25
11.05
11.10
164,298
-0.14(-1.21%)
Feb 03, 2012
11.04
11.35
10.97
11.23
357,657
+0.39(+3.61%)
Feb 02, 2012
10.89
10.98
10.81
10.84
284,020
-0.05(-0.48%)
Feb 01, 2012
10.68
10.94
10.62
10.89
285,618
+0.34(+3.21%)
Jan 31, 2012
10.64
10.69
10.52
10.55
272,095
+0.01(+0.07%)
Jan 30, 2012
10.49
10.66
10.49
10.55
258,912
-0.03(-0.25%)
Jan 27, 2012
10.53
10.59
10.51
10.57
293,086
+0.00(+0.00%)
Jan 26, 2012
10.60
10.61
10.51
10.57
245,866
+0.02(+0.18%)
Jan 25, 2012
10.39
10.58
10.25
10.55
272,589
+0.15(+1.45%)
Jan 24, 2012
10.24
10.45
10.18
10.40
156,116
+0.11(+1.10%)
Jan 23, 2012
10.32
10.33
10.16
10.29
173,167
-0.06(-0.62%)
Jan 20, 2012
10.29
10.36
10.25
10.36
147,172
+0.04(+0.36%)
Jan 19, 2012
10.28
10.36
10.19
10.32
181,667
+0.05(+0.51%)
Jan 18, 2012
10.06
10.28
9.907
10.26
242,954
+0.21(+2.14%)
Jan 17, 2012
10.04
10.23
9.994
10.05
266,626
+0.08(+0.76%)
Jan 13, 2012
9.937
10.00
9.832
9.975
183,531
-0.11(-1.05%)
Jan 12, 2012
9.933
10.10
9.794
10.08
182,838
+0.19(+1.94%)
Jan 11, 2012
9.798
9.952
9.779
9.888
210,606
+0.02(+0.15%)
Jan 10, 2012
9.862
9.903
9.779
9.873
141,921
+0.16(+1.63%)
Jan 09, 2012
9.820
9.831
9.662
9.715
203,240
-0.06(-0.58%)
Jan 06, 2012
9.862
9.903
9.703
9.771
242,102
-0.06(-0.61%)
Jan 05, 2012
9.865
9.892
9.651
9.832
164,486
-0.08(-0.80%)
Jan 04, 2012
9.794
9.971
9.707
9.911
171,279
+0.36(+3.79%)
Dec 30, 2011
9.621
9.696
9.545
9.549
180,255
-0.06(-0.59%)
Dec 29, 2011
9.504
9.643
9.462
9.606
182,257
+0.15(+1.59%)
Dec 28, 2011
9.766
9.768
9.421
9.455
116,754
-0.32(-3.24%)
Dec 27, 2011
9.719
9.820
9.632
9.771
84,555
+0.02(+0.23%)
Dec 23, 2011
9.888
9.888
9.734
9.749
83,374
+0.20(+2.13%)
Dec 21, 2011
9.545
9.553
9.289
9.545
151,855
+0.00(+0.00%)
Dec 20, 2011
9.312
9.586
9.304
9.545
301,130
+0.46(+5.06%)
Dec 19, 2011
9.349
9.511
9.067
9.086
261,341
-0.18(-1.95%)
Dec 16, 2011
9.210
9.405
9.082
9.267
783,238
+0.13(+1.40%)
Dec 15, 2011
9.195
9.195
8.961
9.138
344,102
+0.08(+0.83%)
Dec 14, 2011
9.267
9.267
9.033
9.063
321,295
-0.24(-2.59%)
Dec 13, 2011
9.647
9.722
9.267
9.304
221,116
-0.22(-2.33%)
Dec 12, 2011
9.455
9.545
9.323
9.526
312,723
-0.10(-1.02%)
Dec 09, 2011
9.353
9.707
9.327
9.624
255,102
+0.28(+3.02%)
Dec 08, 2011
9.590
9.624
9.315
9.342
325,673
-0.39(-4.02%)
Dec 07, 2011
9.741
9.783
9.515
9.734
255,349
-0.03(-0.27%)
Dec 06, 2011
9.877
9.916
9.624
9.760
419,060
-0.11(-1.11%)
Dec 05, 2011
9.523
10.14
9.504
9.869
734,919
+0.61(+6.55%)
Dec 02, 2011
9.387
9.470
9.191
9.263
222,762
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.