Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.98	32.29	31.53	31.82	5,538,135	-0.12(-0.37%)
Feb 28, 2012	32.03	32.23	31.78	31.94	1,848,791	-0.17(-0.52%)
Feb 27, 2012	31.64	32.41	31.47	32.11	1,788,542	+0.09(+0.28%)
Feb 24, 2012	32.47	32.47	31.71	32.02	2,118,467	-0.32(-1.00%)
Feb 23, 2012	30.69	32.87	30.33	32.34	4,423,910	+0.72(+2.29%)
Feb 22, 2012	31.39	31.94	31.38	31.62	1,776,001	-0.02(-0.06%)
Feb 21, 2012	31.92	31.99	31.45	31.63	1,278,746	-0.19(-0.59%)
Feb 17, 2012	31.97	32.18	31.47	31.82	1,255,933	+0.18(+0.57%)
Feb 16, 2012	31.35	31.73	31.24	31.64	1,328,883	+0.35(+1.12%)
Feb 15, 2012	31.55	31.56	31.05	31.29	1,822,226	-0.16(-0.50%)
Feb 14, 2012	31.30	31.45	31.12	31.45	1,215,926	-0.07(-0.22%)
Feb 13, 2012	31.43	31.54	30.96	31.52	1,668,551	+0.56(+1.79%)
Feb 10, 2012	30.49	30.97	30.30	30.96	1,459,481	-0.00(-0.01%)
Feb 09, 2012	30.70	31.00	30.53	30.96	1,106,755	+0.37(+1.19%)
Feb 08, 2012	30.82	30.87	30.43	30.60	1,076,342	-0.16(-0.53%)
Feb 07, 2012	30.65	30.89	30.53	30.76	867,011	-0.09(-0.30%)
Feb 06, 2012	30.58	30.94	30.24	30.85	1,198,624	+0.14(+0.45%)
Feb 03, 2012	30.50	30.79	30.29	30.71	2,022,477	+0.66(+2.20%)
Feb 02, 2012	30.28	30.34	30.02	30.05	1,337,788	-0.15(-0.49%)
Feb 01, 2012	29.97	30.58	29.82	30.20	2,560,782	+0.63(+2.13%)
Jan 31, 2012	29.37	29.79	29.31	29.57	2,717,922	+0.38(+1.31%)
Jan 30, 2012	29.03	29.23	28.67	29.19	1,712,116	-0.10(-0.34%)
Jan 27, 2012	29.00	29.36	29.00	29.29	2,574,023	+0.11(+0.37%)
Jan 26, 2012	29.31	29.70	28.97	29.18	2,476,625	-0.01(-0.04%)
Jan 25, 2012	28.93	29.25	28.77	29.19	2,378,236	+0.28(+0.98%)
Jan 24, 2012	28.51	28.91	28.50	28.91	1,015,702	+0.13(+0.47%)
Jan 23, 2012	28.72	29.08	28.65	28.78	1,341,901	+0.01(+0.03%)
Jan 20, 2012	28.73	28.85	28.49	28.77	1,512,178	-0.30(-1.02%)
Jan 19, 2012	28.78	29.12	28.61	29.07	1,072,594	+0.41(+1.42%)
Jan 18, 2012	28.32	28.69	28.18	28.66	1,124,329	+0.26(+0.93%)
Jan 17, 2012	28.82	28.91	28.37	28.39	1,238,169	+0.05(+0.18%)
Jan 13, 2012	28.01	28.36	27.36	28.34	2,292,518	+0.05(+0.19%)
Jan 12, 2012	28.47	28.47	27.85	28.29	1,359,352	+0.15(+0.54%)
Jan 11, 2012	28.07	28.52	28.03	28.14	1,335,925	-0.12(-0.42%)
Jan 10, 2012	27.94	28.43	27.94	28.25	1,298,813	+0.43(+1.54%)
Jan 09, 2012	27.62	27.89	27.29	27.83	2,092,420	+0.32(+1.15%)
Jan 06, 2012	27.68	27.72	27.32	27.51	1,531,999	-0.21(-0.75%)
Jan 05, 2012	27.77	27.92	27.19	27.72	2,188,123	-0.37(-1.30%)
Jan 04, 2012	27.29	28.17	27.08	28.08	2,163,708	+1.42(+5.34%)
Dec 30, 2011	26.66	26.97	26.65	26.66	882,559	-0.13(-0.48%)
Dec 29, 2011	26.24	26.92	26.09	26.79	1,807,413	+0.67(+2.57%)
Dec 28, 2011	26.94	27.07	26.04	26.12	1,382,686	-0.87(-3.21%)
Dec 27, 2011	27.19	27.32	26.71	26.98	1,010,166	-0.28(-1.01%)
Dec 23, 2011	27.02	27.37	26.94	27.26	936,428	+0.37(+1.37%)
Dec 21, 2011	26.93	27.01	26.20	26.89	1,833,413	-0.08(-0.31%)
Dec 20, 2011	26.35	27.14	26.23	26.97	1,433,998	+1.17(+4.53%)
Dec 19, 2011	26.38	26.41	25.73	25.80	2,042,142	-0.29(-1.13%)
Dec 16, 2011	26.07	26.70	25.84	26.10	3,366,824	+0.28(+1.10%)
Dec 15, 2011	26.24	26.28	25.56	25.81	1,484,714	+0.04(+0.15%)
Dec 14, 2011	26.20	26.28	25.51	25.78	2,260,403	-0.73(-2.74%)
Dec 13, 2011	27.28	27.49	26.31	26.50	1,846,061	-0.52(-1.94%)
Dec 12, 2011	27.18	27.26	26.62	27.03	1,622,534	-0.67(-2.42%)
Dec 09, 2011	26.62	27.84	26.62	27.69	1,377,931	+1.00(+3.74%)
Dec 08, 2011	27.34	27.52	26.60	26.70	1,824,958	-1.00(-3.59%)
Dec 07, 2011	27.76	27.84	27.16	27.69	1,318,197	-0.32(-1.15%)
Dec 06, 2011	28.02	28.26	27.57	28.01	1,120,104	+0.06(+0.21%)
Dec 05, 2011	27.83	28.56	27.69	27.95	2,792,771	+0.66(+2.42%)
Dec 02, 2011	27.64	27.97	27.24	27.29	1,670,640	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.