Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.405	2.489	2.405	2.427	396,257	+0.02(+1.03%)
Feb 28, 2012	2.353	2.421	2.350	2.402	207,312	+0.05(+2.24%)
Feb 27, 2012	2.350	2.356	2.322	2.350	352,236	-0.02(-0.78%)
Feb 24, 2012	2.415	2.430	2.356	2.368	271,345	-0.05(-1.92%)
Feb 23, 2012	2.350	2.433	2.337	2.415	395,267	+0.07(+3.17%)
Feb 22, 2012	2.408	2.412	2.319	2.340	468,815	-0.06(-2.70%)
Feb 21, 2012	2.455	2.455	2.399	2.405	225,949	-0.04(-1.64%)
Feb 17, 2012	2.467	2.470	2.418	2.446	281,844	-0.01(-0.38%)
Feb 16, 2012	2.402	2.458	2.390	2.455	276,100	+0.06(+2.58%)
Feb 15, 2012	2.467	2.473	2.381	2.393	240,365	-0.06(-2.63%)
Feb 14, 2012	2.507	2.510	2.430	2.457	376,071	-0.06(-2.44%)
Feb 13, 2012	2.528	2.547	2.497	2.519	113,592	+0.02(+0.99%)
Feb 10, 2012	2.491	2.528	2.488	2.494	176,020	-0.02(-0.85%)
Feb 09, 2012	2.528	2.528	2.488	2.516	118,687	-0.00(-0.12%)
Feb 08, 2012	2.537	2.565	2.491	2.519	252,898	-0.02(-0.85%)
Feb 07, 2012	2.525	2.588	2.513	2.540	261,066	+0.01(+0.36%)
Feb 06, 2012	2.602	2.602	2.522	2.531	327,094	-0.07(-2.72%)
Feb 03, 2012	2.605	2.611	2.556	2.602	326,049	+0.02(+0.95%)
Feb 02, 2012	2.565	2.596	2.464	2.577	366,289	+0.03(+1.21%)
Feb 01, 2012	2.522	2.556	2.497	2.547	394,627	+0.05(+1.84%)
Jan 31, 2012	2.461	2.531	2.408	2.500	609,272	+0.06(+2.39%)
Jan 30, 2012	2.408	2.470	2.381	2.442	320,900	+0.03(+1.27%)
Jan 27, 2012	2.411	2.424	2.390	2.411	283,307	+0.00(+0.00%)
Jan 26, 2012	2.457	2.473	2.384	2.411	334,198	-0.04(-1.51%)
Jan 25, 2012	2.445	2.488	2.442	2.448	316,417	+0.01(+0.25%)
Jan 24, 2012	2.482	2.486	2.436	2.442	314,568	-0.05(-1.85%)
Jan 23, 2012	2.451	2.488	2.436	2.488	156,677	+0.04(+1.76%)
Jan 20, 2012	2.378	2.454	2.378	2.445	167,553	+0.07(+2.98%)
Jan 19, 2012	2.384	2.384	2.344	2.375	375,215	+0.01(+0.39%)
Jan 18, 2012	2.307	2.365	2.304	2.365	364,854	+0.06(+2.51%)
Jan 17, 2012	2.301	2.335	2.286	2.307	312,043	+0.02(+0.67%)
Jan 13, 2012	2.286	2.298	2.283	2.292	135,660	-0.01(-0.27%)
Jan 12, 2012	2.295	2.298	2.265	2.298	171,799	+0.00(+0.00%)
Jan 11, 2012	2.289	2.303	2.268	2.298	152,062	-0.01(-0.26%)
Jan 10, 2012	2.329	2.329	2.271	2.304	511,814	+0.01(+0.27%)
Jan 09, 2012	2.271	2.298	2.246	2.298	270,288	+0.05(+2.45%)
Jan 06, 2012	2.234	2.268	2.225	2.243	218,201	+0.01(+0.55%)
Jan 05, 2012	2.219	2.237	2.204	2.231	155,387	+0.01(+0.27%)
Jan 04, 2012	2.231	2.246	2.210	2.225	144,421	+0.01(+0.28%)
Dec 30, 2011	2.259	2.262	2.216	2.219	202,087	-0.03(-1.22%)
Dec 29, 2011	2.225	2.271	2.210	2.246	211,360	+0.04(+1.66%)
Dec 28, 2011	2.237	2.240	2.201	2.210	195,852	-0.02(-1.09%)
Dec 27, 2011	2.210	2.252	2.194	2.234	128,101	+0.01(+0.27%)
Dec 23, 2011	2.228	2.246	2.201	2.228	105,912	+0.02(+0.97%)
Dec 21, 2011	2.237	2.237	2.194	2.207	201,501	-0.04(-1.90%)
Dec 20, 2011	2.216	2.255	2.184	2.249	337,082	+0.07(+3.08%)
Dec 19, 2011	2.252	2.268	2.182	2.182	259,282	-0.05(-2.46%)
Dec 16, 2011	2.249	2.270	2.219	2.237	569,447	+0.00(+0.14%)
Dec 15, 2011	2.249	2.262	2.186	2.234	413,094	+0.02(+0.68%)
Dec 14, 2011	2.177	2.228	2.167	2.219	278,897	+0.03(+1.39%)
Dec 13, 2011	2.222	2.264	2.173	2.189	187,872	-0.01(-0.55%)
Dec 12, 2011	2.207	2.219	2.180	2.201	170,293	-0.03(-1.49%)
Dec 09, 2011	2.167	2.246	2.167	2.234	222,269	+0.08(+3.80%)
Dec 08, 2011	2.210	2.225	2.152	2.152	215,883	-0.08(-3.40%)
Dec 07, 2011	2.243	2.250	2.192	2.228	441,375	-0.03(-1.47%)
Dec 06, 2011	2.249	2.289	2.228	2.261	252,180	+0.01(+0.54%)
Dec 05, 2011	2.243	2.270	2.217	2.249	256,429	+0.04(+1.78%)
Dec 02, 2011	2.210	2.219	2.167	2.210	174,904	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.