Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	29.58	29.58	29.58	29.58	0	+0.58(+2.00%)
Feb 27, 2012	29.00	29.00	29.00	29.00	200	-0.23(-0.79%)
Feb 24, 2012	29.60	29.60	29.02	29.23	1,775	-0.32(-1.08%)
Feb 23, 2012	29.14	30.08	29.14	29.55	79,490	+0.53(+1.83%)
Feb 22, 2012	31.50	31.50	29.02	29.02	5,545	-0.30(-1.02%)
Feb 21, 2012	29.52	29.60	29.32	29.32	2,113	-0.51(-1.71%)
Feb 17, 2012	29.74	30.11	29.74	29.83	2,000	-0.31(-1.03%)
Feb 16, 2012	30.14	30.14	30.14	30.14	1,000	+0.26(+0.87%)
Feb 15, 2012	29.88	29.88	29.88	29.88	1,000	-0.13(-0.43%)
Feb 14, 2012	30.09	30.20	30.01	30.01	4,929	-0.47(-1.54%)
Feb 10, 2012	30.47	30.48	30.48	30.48	4,600	+0.88(+2.97%)
Feb 08, 2012	29.02	29.60	29.60	29.60	5,300	+0.27(+0.92%)
Feb 07, 2012	29.33	29.33	29.33	29.33	170	-0.42(-1.41%)
Feb 06, 2012	29.24	29.75	29.24	29.75	464	-0.35(-1.16%)
Feb 03, 2012	31.14	31.14	30.10	30.10	3,306	+0.15(+0.50%)
Feb 01, 2012	29.49	29.95	29.95	29.95	5,200	+0.30(+1.01%)
Jan 27, 2012	29.65	29.65	29.65	29.65	0	-0.12(-0.40%)
Jan 26, 2012	29.58	29.77	29.58	29.77	1,760	-2.03(-6.38%)
Jan 23, 2012	31.80	31.80	31.80	31.80	300	+1.30(+4.26%)
Jan 20, 2012	30.11	30.50	30.11	30.50	420	+0.25(+0.83%)
Jan 19, 2012	31.00	31.00	30.00	30.25	5,990	+0.25(+0.83%)
Jan 18, 2012	30.15	30.30	30.00	30.00	22,900	+0.00(+0.00%)
Jan 17, 2012	30.00	30.00	30.00	30.00	150	-0.95(-3.07%)
Jan 13, 2012	31.60	31.60	30.92	30.95	2,210	+2.18(+7.58%)
Jan 12, 2012	28.77	28.77	28.77	28.77	149	-1.23(-4.10%)
Jan 11, 2012	30.00	30.00	30.00	30.00	1,300	+0.41(+1.39%)
Jan 10, 2012	29.50	30.09	29.49	29.59	1,628	-0.86(-2.82%)
Jan 09, 2012	29.85	30.45	29.85	30.45	239	+0.05(+0.16%)
Jan 06, 2012	30.40	30.40	30.40	30.40	15,219	-0.59(-1.90%)
Jan 04, 2012	29.12	30.99	30.99	30.99	1,900	-0.39(-1.24%)
Dec 30, 2011	30.62	31.38	30.62	31.38	679	+0.18(+0.58%)
Dec 29, 2011	31.50	31.50	31.20	31.20	900	-0.04(-0.13%)
Dec 28, 2011	31.95	31.95	31.24	31.24	417	+0.39(+1.26%)
Dec 27, 2011	30.92	30.92	30.85	30.85	300	-0.49(-1.56%)
Dec 20, 2011	31.34	31.34	31.34	31.34	0	-0.66(-2.06%)
Dec 19, 2011	35.99	35.99	32.00	32.00	400	-2.55(-7.37%)
Dec 16, 2011	32.45	34.55	32.45	34.55	5,846	+2.58(+8.06%)
Dec 15, 2011	31.81	32.78	31.15	31.97	13,270	-0.73(-2.23%)
Dec 14, 2011	32.29	32.93	32.29	32.70	1,500	+1.87(+6.07%)
Dec 13, 2011	34.25	34.25	30.83	30.83	5,975	-0.73(-2.31%)
Dec 12, 2011	32.76	32.76	31.12	31.56	6,329	+0.30(+0.96%)
Dec 09, 2011	32.79	32.79	31.21	31.26	12,477	+0.06(+0.19%)
Dec 08, 2011	30.44	31.95	30.44	31.20	4,894	+0.80(+2.63%)
Dec 07, 2011	30.55	30.96	30.40	30.40	9,984	-0.33(-1.07%)
Dec 06, 2011	31.00	31.00	30.60	30.73	3,563	-1.17(-3.66%)
Dec 05, 2011	31.91	31.92	30.31	31.90	3,859	+1.71(+5.66%)
Dec 02, 2011	30.28	30.34	29.87	30.19	14,007	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.