Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
28.96
29.10
27.95
28.27
4,401,213
-0.59(-2.04%)
Feb 28, 2012
28.65
29.01
28.18
28.86
4,008,847
+0.20(+0.71%)
Feb 27, 2012
28.87
28.98
28.29
28.66
3,876,799
-0.34(-1.16%)
Feb 24, 2012
29.01
29.58
28.71
28.99
4,932,505
-0.36(-1.21%)
Feb 23, 2012
28.85
29.39
28.50
29.35
3,546,558
+0.60(+2.08%)
Feb 22, 2012
27.96
28.86
27.96
28.75
2,225,917
+0.47(+1.67%)
Feb 21, 2012
28.37
28.74
28.04
28.28
2,288,870
+0.30(+1.07%)
Feb 17, 2012
27.47
28.16
27.43
27.98
3,798,442
+0.55(+2.00%)
Feb 16, 2012
26.74
27.59
26.27
27.43
3,736,414
+0.69(+2.59%)
Feb 15, 2012
27.94
27.98
26.50
26.74
3,964,345
-0.76(-2.77%)
Feb 14, 2012
27.00
27.50
26.75
27.50
3,195,682
+0.47(+1.75%)
Feb 13, 2012
28.11
28.39
26.79
27.03
4,026,516
-0.50(-1.82%)
Feb 10, 2012
28.17
28.26
26.99
27.53
4,642,740
-0.98(-3.45%)
Feb 09, 2012
29.76
29.88
28.33
28.51
5,273,655
-1.34(-4.49%)
Feb 08, 2012
30.29
30.72
29.53
29.85
3,519,742
+0.08(+0.26%)
Feb 07, 2012
29.80
29.99
29.27
29.77
21,619,118
-0.07(-0.23%)
Feb 06, 2012
29.10
29.93
28.69
29.84
3,131,707
+0.70(+2.41%)
Feb 03, 2012
28.38
29.16
28.04
29.14
2,944,392
+1.23(+4.42%)
Feb 02, 2012
27.47
28.29
27.35
27.90
2,557,688
+0.48(+1.76%)
Feb 01, 2012
27.67
27.97
27.23
27.42
3,362,665
-0.05(-0.18%)
Jan 31, 2012
26.88
27.65
26.82
27.47
5,488,262
+0.87(+3.26%)
Jan 30, 2012
25.51
26.83
25.43
26.60
4,406,559
+0.65(+2.49%)
Jan 27, 2012
24.81
26.32
24.79
25.96
3,767,407
+1.12(+4.50%)
Jan 26, 2012
26.67
26.81
24.64
24.84
5,279,747
-1.62(-6.12%)
Jan 25, 2012
26.15
26.60
25.71
26.46
3,721,438
+0.31(+1.18%)
Jan 24, 2012
25.39
26.25
25.17
26.15
2,813,252
+0.59(+2.30%)
Jan 23, 2012
26.50
26.51
25.37
25.56
4,227,030
-0.84(-3.18%)
Jan 20, 2012
26.42
26.89
26.02
26.40
2,801,161
-0.01(-0.04%)
Jan 19, 2012
26.82
27.68
26.29
26.41
3,900,837
+0.18(+0.70%)
Jan 18, 2012
25.34
26.33
25.05
26.23
5,724,493
+0.93(+3.66%)
Jan 17, 2012
26.50
26.75
25.11
25.30
4,431,003
-0.80(-3.06%)
Jan 13, 2012
27.09
27.17
25.96
26.10
4,542,429
-1.38(-5.01%)
Jan 12, 2012
28.30
28.39
27.46
27.48
2,381,548
-0.81(-2.86%)
Jan 11, 2012
29.53
29.66
28.18
28.29
2,203,596
-1.45(-4.89%)
Jan 10, 2012
29.30
30.12
29.30
29.74
1,982,806
+0.97(+3.38%)
Jan 09, 2012
28.63
29.26
28.42
28.77
2,100,079
+0.17(+0.61%)
Jan 06, 2012
28.66
28.87
28.00
28.60
1,862,988
+0.09(+0.30%)
Jan 05, 2012
28.28
28.93
27.65
28.51
3,629,611
-0.23(-0.80%)
Jan 04, 2012
28.80
29.04
28.19
28.74
1,617,411
+1.34(+4.89%)
Dec 30, 2011
27.43
27.79
27.39
27.40
1,652,841
-0.03(-0.11%)
Dec 29, 2011
27.09
27.84
27.04
27.43
1,099,102
+0.34(+1.24%)
Dec 28, 2011
28.37
28.37
27.02
27.09
1,220,695
-1.11(-3.93%)
Dec 27, 2011
28.02
28.38
27.79
28.20
1,008,660
-0.06(-0.20%)
Dec 23, 2011
28.08
28.45
27.74
28.26
1,640,922
+0.68(+2.48%)
Dec 21, 2011
26.73
27.70
26.29
27.58
2,249,330
+0.82(+3.06%)
Dec 20, 2011
26.04
26.78
25.91
26.76
3,188,746
+1.70(+6.77%)
Dec 19, 2011
26.69
26.76
25.00
25.06
2,720,831
-1.27(-4.83%)
Dec 16, 2011
25.52
26.49
25.49
26.33
4,351,546
+1.14(+4.51%)
Dec 15, 2011
25.94
26.22
25.05
25.20
3,131,340
-0.34(-1.32%)
Dec 14, 2011
26.18
26.32
25.12
25.53
2,338,613
-0.98(-3.71%)
Dec 13, 2011
27.48
28.51
26.28
26.52
3,267,521
-0.31(-1.15%)
Dec 12, 2011
27.47
27.51
26.35
26.82
1,648,105
-1.19(-4.26%)
Dec 09, 2011
27.76
28.21
27.39
28.02
1,722,221
+0.47(+1.71%)
Dec 08, 2011
28.45
28.89
27.48
27.55
2,373,629
-1.06(-3.70%)
Dec 07, 2011
28.74
28.79
27.89
28.61
1,789,674
-0.35(-1.20%)
Dec 06, 2011
29.74
29.80
28.87
28.95
1,926,832
-0.67(-2.28%)
Dec 05, 2011
30.13
30.29
29.27
29.63
2,642,119
+0.28(+0.95%)
Dec 02, 2011
29.51
29.74
29.08
29.35
2,259,967
+0.36(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.