Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	252.04	258.98	250.72	257.47	110,974	+7.88(+3.16%)
Mar 29, 2012	245.66	251.94	243.78	249.60	158,988	+2.06(+0.83%)
Mar 28, 2012	255.22	255.22	244.25	247.54	106,222	-4.78(-1.89%)
Mar 27, 2012	256.26	258.23	248.94	252.32	78,490	-3.66(-1.43%)
Mar 26, 2012	255.22	258.04	252.79	255.97	63,317	+3.09(+1.22%)
Mar 23, 2012	253.16	253.25	245.38	252.88	74,846	-0.28(-0.11%)
Mar 22, 2012	258.69	258.79	250.91	253.16	202,132	-9.94(-3.78%)
Mar 21, 2012	267.98	268.35	262.07	263.10	144,120	-5.06(-1.89%)
Mar 20, 2012	268.16	269.57	264.32	268.16	170,250	+3.84(+1.45%)
Mar 19, 2012	260.10	266.10	257.94	264.32	70,487	+4.78(+1.84%)
Mar 16, 2012	262.07	265.26	257.76	259.54	111,512	-1.97(-0.75%)
Mar 15, 2012	244.72	262.44	243.69	261.51	106,461	+17.44(+7.15%)
Mar 14, 2012	252.13	252.50	243.60	244.07	193,983	-7.13(-2.84%)
Mar 13, 2012	253.82	256.07	248.10	251.19	85,729	-2.06(-0.81%)
Mar 12, 2012	257.19	261.60	252.04	253.25	83,169	-3.66(-1.42%)
Mar 09, 2012	262.63	262.82	256.44	256.91	109,734	-6.00(-2.28%)
Mar 08, 2012	253.44	263.66	252.69	262.91	99,421	+12.38(+4.94%)
Mar 07, 2012	242.19	253.63	242.19	250.54	86,397	+8.44(+3.49%)
Mar 06, 2012	250.25	250.25	242.10	242.10	157,205	-10.88(-4.30%)
Mar 05, 2012	254.47	258.98	252.79	252.97	147,474	-0.56(-0.22%)
Mar 02, 2012	246.41	260.29	246.13	253.54	108,109	+8.34(+3.40%)
Mar 01, 2012	247.63	251.38	243.41	245.19	57,098	-3.38(-1.36%)
Feb 29, 2012	248.00	249.41	246.13	248.57	80,800	+1.59(+0.65%)
Feb 28, 2012	243.03	248.47	240.60	246.97	88,421	+3.19(+1.31%)
Feb 27, 2012	241.91	245.19	239.00	243.78	56,011	-1.41(-0.57%)
Feb 24, 2012	242.00	246.13	238.82	245.19	82,258	+0.66(+0.27%)
Feb 23, 2012	246.60	248.00	243.60	244.53	58,551	-1.31(-0.53%)
Feb 22, 2012	248.10	252.13	244.44	245.85	94,560	+0.56(+0.23%)
Feb 21, 2012	253.16	256.72	243.22	245.28	159,844	-8.34(-3.29%)
Feb 17, 2012	253.16	256.07	252.60	253.63	68,847	+1.69(+0.67%)
Feb 16, 2012	248.47	254.57	247.35	251.94	105,308	+2.81(+1.13%)
Feb 15, 2012	248.47	250.25	246.03	249.13	85,848	+1.78(+0.72%)
Feb 14, 2012	240.78	251.94	240.60	247.35	108,971	+6.47(+2.69%)
Feb 13, 2012	239.19	243.50	238.53	240.88	100,741	+2.81(+1.18%)
Feb 10, 2012	234.41	240.50	234.03	238.06	103,973	-2.25(-0.94%)
Feb 09, 2012	236.66	242.47	236.56	240.32	89,490	+3.19(+1.34%)
Feb 08, 2012	234.41	241.91	234.03	237.13	176,270	+2.53(+1.08%)
Feb 07, 2012	236.10	242.47	234.13	234.60	95,928	-2.91(-1.22%)
Feb 06, 2012	239.47	245.75	229.72	237.50	326,347	-4.97(-2.05%)
Feb 03, 2012	236.47	243.03	234.41	242.47	128,396	+8.06(+3.44%)
Feb 02, 2012	227.84	239.94	227.75	234.41	210,900	+6.66(+2.92%)
Feb 01, 2012	223.81	230.19	222.83	227.75	140,739	+4.41(+1.97%)
Jan 31, 2012	224.38	226.53	218.47	223.34	165,671	+0.38(+0.17%)
Jan 30, 2012	226.63	229.16	220.91	222.97	165,464	-7.59(-3.29%)
Jan 27, 2012	221.28	231.88	221.28	230.56	173,908	+4.97(+2.20%)
Jan 26, 2012	222.69	227.84	220.34	225.59	138,405	+4.59(+2.08%)
Jan 25, 2012	216.59	223.44	215.19	221.00	94,644	+5.25(+2.43%)
Jan 24, 2012	209.47	216.41	208.72	215.75	55,148	+4.50(+2.13%)
Jan 23, 2012	218.84	218.84	210.97	211.25	98,716	-6.94(-3.18%)
Jan 20, 2012	215.75	220.25	212.66	218.19	118,872	+3.56(+1.66%)
Jan 19, 2012	225.03	232.25	213.87	214.62	292,742	-11.25(-4.98%)
Jan 18, 2012	208.53	226.91	208.16	225.88	330,141	+16.22(+7.74%)
Jan 17, 2012	216.88	221.94	205.15	209.66	663,215	-26.82(-11.34%)
Jan 13, 2012	229.53	236.75	227.19	236.47	144,305	+6.00(+2.60%)
Jan 12, 2012	227.84	230.75	224.38	230.47	73,960	+4.41(+1.95%)
Jan 11, 2012	223.63	226.63	221.38	226.06	64,242	+2.72(+1.22%)
Jan 10, 2012	211.91	224.38	210.41	223.34	110,925	+16.03(+7.73%)
Jan 09, 2012	210.69	211.34	201.97	207.31	123,468	-1.97(-0.94%)
Jan 06, 2012	216.50	216.50	207.78	209.28	98,734	-5.44(-2.53%)
Jan 05, 2012	212.37	216.26	208.06	214.72	117,056	+1.88(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.