Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.48	11.56	11.28	11.47	23,749	+0.04(+0.36%)
Mar 29, 2012	11.36	11.44	11.36	11.43	22,207	+0.02(+0.20%)
Mar 28, 2012	11.48	11.48	11.28	11.41	25,659	-0.02(-0.21%)
Mar 27, 2012	11.25	11.44	11.25	11.43	20,218	+0.04(+0.31%)
Mar 26, 2012	11.42	11.49	11.25	11.40	47,494	-0.04(-0.33%)
Mar 23, 2012	11.47	11.50	11.44	11.44	8,272	+0.00(+0.00%)
Mar 22, 2012	11.38	11.56	11.38	11.44	3,760	+0.00(+0.00%)
Mar 21, 2012	11.48	11.53	11.30	11.44	24,053	-0.00(-0.00%)
Mar 20, 2012	11.32	11.48	11.04	11.44	79,215	-0.03(-0.23%)
Mar 19, 2012	11.44	11.52	11.44	11.46	39,083	+0.00(+0.00%)
Mar 16, 2012	11.49	11.57	11.42	11.46	23,079	+0.03(+0.23%)
Mar 15, 2012	11.42	11.46	11.30	11.44	53,085	+0.02(+0.16%)
Mar 14, 2012	11.47	11.49	11.32	11.42	43,020	-0.09(-0.81%)
Mar 13, 2012	11.44	11.57	11.12	11.51	19,455	+0.23(+2.04%)
Mar 12, 2012	11.30	11.39	11.11	11.28	12,494	-0.07(-0.63%)
Mar 09, 2012	11.30	11.45	11.17	11.35	24,122	+0.06(+0.53%)
Mar 08, 2012	11.30	11.35	11.15	11.29	20,130	+0.19(+1.73%)
Mar 07, 2012	10.97	11.19	10.97	11.10	12,452	+0.01(+0.12%)
Mar 06, 2012	10.95	11.10	10.88	11.09	44,346	+0.01(+0.12%)
Mar 05, 2012	11.34	11.43	11.07	11.07	35,916	-0.27(-2.40%)
Mar 02, 2012	11.32	11.36	11.16	11.35	24,946	+0.05(+0.47%)
Mar 01, 2012	11.34	11.35	11.12	11.29	37,108	+0.01(+0.07%)
Feb 29, 2012	11.26	11.28	11.03	11.28	33,649	+0.05(+0.47%)
Feb 28, 2012	10.93	11.23	10.88	11.23	42,386	+0.36(+3.31%)
Feb 27, 2012	10.97	11.07	10.84	10.87	21,677	-0.19(-1.72%)
Feb 24, 2012	10.93	11.07	10.77	11.06	41,240	+0.07(+0.67%)
Feb 23, 2012	10.88	10.99	10.76	10.99	16,070	+0.04(+0.36%)
Feb 22, 2012	10.84	10.96	10.84	10.95	33,048	+0.06(+0.58%)
Feb 21, 2012	10.80	10.91	10.77	10.89	21,405	+0.08(+0.76%)
Feb 17, 2012	10.83	10.83	10.77	10.80	28,821	+0.02(+0.20%)
Feb 16, 2012	10.61	10.78	10.61	10.78	69,725	+0.15(+1.37%)
Feb 15, 2012	10.64	10.83	10.58	10.64	212,187	+0.20(+1.87%)
Feb 14, 2012	10.44	10.57	10.34	10.44	33,623	-0.05(-0.45%)
Feb 13, 2012	10.36	10.57	10.36	10.49	48,891	+0.18(+1.72%)
Feb 10, 2012	10.43	10.52	10.31	10.31	34,308	-0.22(-2.08%)
Feb 09, 2012	10.51	10.56	10.31	10.53	52,716	+0.09(+0.89%)
Feb 08, 2012	10.40	10.54	10.32	10.44	28,431	+0.11(+1.07%)
Feb 07, 2012	10.31	10.40	10.27	10.33	40,612	+0.00(+0.03%)
Feb 06, 2012	10.34	10.38	10.21	10.33	32,306	-0.01(-0.12%)
Feb 03, 2012	10.14	10.38	10.05	10.34	60,503	+0.29(+2.86%)
Feb 02, 2012	10.15	10.20	10.05	10.05	29,018	-0.03(-0.34%)
Feb 01, 2012	10.15	10.15	10.07	10.09	20,667	+0.01(+0.13%)
Jan 31, 2012	9.992	10.15	9.977	10.07	25,086	+0.14(+1.41%)
Jan 30, 2012	9.961	10.06	9.911	9.932	22,752	-0.04(-0.42%)
Jan 27, 2012	9.932	10.09	9.932	9.974	17,943	-0.03(-0.32%)
Jan 26, 2012	10.07	10.17	9.999	10.01	44,252	-0.04(-0.37%)
Jan 25, 2012	9.953	10.07	9.937	10.04	40,956	+0.12(+1.20%)
Jan 24, 2012	10.04	10.04	9.871	9.924	65,157	+0.04(+0.40%)
Jan 23, 2012	10.04	10.09	9.807	9.884	33,154	-0.01(-0.05%)
Jan 20, 2012	9.829	9.948	9.829	9.889	64,991	-0.01(-0.14%)
Jan 19, 2012	9.918	10.00	9.881	9.903	145,394	-0.04(-0.40%)
Jan 18, 2012	9.911	10.02	9.911	9.943	41,641	-0.10(-0.97%)
Jan 17, 2012	10.09	10.09	9.963	10.04	85,148	-0.04(-0.39%)
Jan 13, 2012	10.04	10.12	9.990	10.08	94,297	+0.04(+0.37%)
Jan 12, 2012	10.05	10.40	9.990	10.04	85,972	-0.11(-1.04%)
Jan 11, 2012	10.35	10.35	9.990	10.15	119,649	-0.03(-0.29%)
Jan 10, 2012	10.20	10.28	10.07	10.18	154,611	-0.05(-0.53%)
Jan 09, 2012	9.723	10.41	9.644	10.23	166,712	+0.39(+3.95%)
Jan 06, 2012	9.593	9.963	9.593	9.843	134,073	+0.14(+1.48%)
Jan 05, 2012	9.712	9.712	9.554	9.699	104,354	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.