Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.060
2.190
2.050
2.180
576,339
+0.08(+3.81%)
Apr 27, 2012
2.080
2.120
2.080
2.100
535,501
+0.03(+1.45%)
Apr 26, 2012
2.080
2.109
2.050
2.070
710,891
+0.04(+1.97%)
Apr 25, 2012
1.920
2.050
1.920
2.030
773,971
+0.12(+6.28%)
Apr 24, 2012
1.920
2.000
1.900
1.910
737,515
+0.03(+1.60%)
Apr 23, 2012
1.880
1.900
1.820
1.880
977,022
-0.05(-2.59%)
Apr 20, 2012
1.970
2.000
1.910
1.930
456,675
-0.05(-2.53%)
Apr 19, 2012
2.040
2.040
1.970
1.980
538,869
-0.03(-1.49%)
Apr 18, 2012
2.030
2.030
1.990
2.010
433,633
-0.02(-0.99%)
Apr 17, 2012
1.980
2.050
1.980
2.030
697,529
+0.03(+1.58%)
Apr 16, 2012
2.060
2.060
1.960
1.998
553,254
-0.06(-2.99%)
Apr 13, 2012
2.080
2.110
2.020
2.060
517,718
-0.04(-1.90%)
Apr 12, 2012
2.060
2.170
2.060
2.100
726,986
+0.03(+1.45%)
Apr 11, 2012
2.110
2.130
2.050
2.070
339,093
-0.04(-1.90%)
Apr 10, 2012
2.010
2.110
1.950
2.110
980,813
+0.05(+2.43%)
Apr 09, 2012
2.120
2.120
2.030
2.060
498,735
-0.04(-1.90%)
Apr 05, 2012
2.140
2.180
2.090
2.100
397,797
-0.02(-0.94%)
Apr 04, 2012
2.140
2.170
2.100
2.120
774,317
-0.11(-4.93%)
Apr 03, 2012
2.340
2.340
2.200
2.230
738,638
-0.11(-4.70%)
Apr 02, 2012
2.290
2.360
2.220
2.340
585,835
+0.09(+4.00%)
Mar 30, 2012
2.320
2.330
2.230
2.250
344,200
-0.02(-0.88%)
Mar 29, 2012
2.250
2.280
2.150
2.270
588,571
+0.02(+0.89%)
Mar 28, 2012
2.260
2.330
2.200
2.250
652,336
-0.04(-1.75%)
Mar 27, 2012
2.360
2.432
2.280
2.290
501,040
-0.10(-4.18%)
Mar 26, 2012
2.320
2.400
2.300
2.390
838,493
+0.13(+5.75%)
Mar 23, 2012
2.130
2.280
2.130
2.260
828,857
+0.14(+6.60%)
Mar 22, 2012
2.130
2.150
2.080
2.120
673,686
-0.06(-2.75%)
Mar 21, 2012
2.240
2.250
2.170
2.180
488,772
-0.04(-1.80%)
Mar 20, 2012
2.180
2.220
2.150
2.220
657,806
+0.00(+0.00%)
Mar 19, 2012
2.230
2.250
2.210
2.220
629,791
-0.06(-2.63%)
Mar 16, 2012
2.230
2.290
2.230
2.280
641,718
+0.02(+0.88%)
Mar 15, 2012
2.280
2.337
2.250
2.260
770,051
-0.04(-1.74%)
Mar 14, 2012
2.360
2.390
2.260
2.300
1,368,680
-0.12(-4.96%)
Mar 13, 2012
2.470
2.500
2.410
2.420
707,689
+0.00(+0.00%)
Mar 12, 2012
2.470
2.490
2.400
2.420
427,605
-0.08(-3.20%)
Mar 09, 2012
2.400
2.530
2.400
2.500
674,195
+0.06(+2.46%)
Mar 08, 2012
2.450
2.470
2.400
2.440
508,765
+0.07(+2.95%)
Mar 07, 2012
2.370
2.450
2.320
2.370
640,113
+0.01(+0.42%)
Mar 06, 2012
2.380
2.400
2.300
2.360
1,410,127
-0.12(-4.84%)
Mar 05, 2012
2.530
2.540
2.430
2.480
1,250,022
-0.10(-3.88%)
Mar 02, 2012
2.670
2.670
2.520
2.580
933,809
-0.12(-4.44%)
Mar 01, 2012
2.700
2.780
2.670
2.700
847,341
+0.00(+0.00%)
Feb 29, 2012
2.810
2.941
2.610
2.700
2,823,714
-0.09(-3.23%)
Feb 28, 2012
2.730
2.810
2.690
2.790
2,038,423
+0.15(+5.68%)
Feb 27, 2012
2.620
2.690
2.570
2.640
540,373
-0.02(-0.75%)
Feb 24, 2012
2.700
2.700
2.630
2.660
674,828
-0.04(-1.48%)
Feb 23, 2012
2.640
2.720
2.630
2.700
1,401,396
+0.08(+3.05%)
Feb 22, 2012
2.610
2.640
2.560
2.620
725,806
+0.01(+0.38%)
Feb 21, 2012
2.490
2.610
2.480
2.610
1,092,090
+0.16(+6.53%)
Feb 17, 2012
2.510
2.510
2.420
2.450
490,408
-0.03(-1.21%)
Feb 16, 2012
2.380
2.510
2.370
2.480
643,119
+0.04(+1.64%)
Feb 15, 2012
2.420
2.470
2.410
2.440
616,029
+0.07(+2.95%)
Feb 14, 2012
2.440
2.460
2.350
2.370
720,149
-0.08(-3.27%)
Feb 13, 2012
2.520
2.540
2.450
2.450
601,984
+0.00(+0.00%)
Feb 10, 2012
2.500
2.530
2.420
2.450
1,034,089
-0.11(-4.30%)
Feb 09, 2012
2.630
2.660
2.530
2.560
802,943
-0.03(-1.16%)
Feb 08, 2012
2.650
2.670
2.540
2.590
816,606
-0.05(-1.89%)
Feb 07, 2012
2.600
2.690
2.520
2.640
1,095,322
+0.02(+0.76%)
Feb 06, 2012
2.650
2.670
2.600
2.620
691,969
-0.06(-2.24%)
Feb 03, 2012
2.740
2.770
2.680
2.680
1,163,737
-0.07(-2.55%)
Feb 02, 2012
2.730
2.800
2.710
2.750
1,358,854
+0.06(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.