Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.13
11.16
11.01
11.06
168,173
-0.14(-1.25%)
Apr 27, 2012
11.25
11.26
11.15
11.20
172,100
+0.11(+0.99%)
Apr 26, 2012
10.88
11.16
10.87
11.09
277,529
-0.03(-0.27%)
Apr 25, 2012
11.13
11.25
11.07
11.12
244,817
+0.28(+2.58%)
Apr 24, 2012
10.74
10.96
10.74
10.84
171,064
+0.02(+0.18%)
Apr 23, 2012
10.73
10.84
10.63
10.82
130,368
-0.29(-2.61%)
Apr 20, 2012
11.08
11.19
11.06
11.11
214,792
+0.24(+2.21%)
Apr 19, 2012
10.92
11.03
10.82
10.87
222,454
-0.07(-0.64%)
Apr 18, 2012
10.92
11.07
10.83
10.94
538,743
-0.11(-1.00%)
Apr 17, 2012
11.05
11.16
10.99
11.05
192,353
+0.28(+2.60%)
Apr 16, 2012
10.72
10.80
10.58
10.77
162,471
+0.16(+1.51%)
Apr 13, 2012
10.86
10.89
10.61
10.61
144,052
-0.50(-4.50%)
Apr 12, 2012
10.93
11.12
10.90
11.11
180,081
+0.17(+1.55%)
Apr 11, 2012
11.14
11.16
10.92
10.94
179,303
+0.14(+1.30%)
Apr 10, 2012
11.08
11.11
10.77
10.80
260,958
-0.29(-2.61%)
Apr 09, 2012
11.02
11.15
11.00
11.09
203,565
-0.08(-0.72%)
Apr 05, 2012
11.12
11.31
11.11
11.17
228,859
-0.26(-2.27%)
Apr 04, 2012
11.45
11.50
11.30
11.43
179,202
-0.43(-3.63%)
Apr 03, 2012
12.14
12.16
11.72
11.86
252,684
-0.18(-1.50%)
Apr 02, 2012
11.83
12.15
11.82
12.04
187,213
+0.17(+1.43%)
Mar 30, 2012
11.86
11.94
11.76
11.87
237,497
-0.02(-0.17%)
Mar 29, 2012
11.82
11.92
11.72
11.89
136,510
-0.13(-1.08%)
Mar 28, 2012
12.23
12.25
11.98
12.02
273,599
-0.18(-1.48%)
Mar 27, 2012
12.35
12.36
12.20
12.20
169,222
-0.16(-1.29%)
Mar 26, 2012
12.24
12.42
12.22
12.36
494,199
+0.30(+2.49%)
Mar 23, 2012
11.94
12.10
11.80
12.06
183,462
+0.03(+0.25%)
Mar 22, 2012
11.86
12.08
11.86
12.03
265,333
-0.14(-1.15%)
Mar 21, 2012
12.20
12.23
12.06
12.17
216,657
-0.11(-0.90%)
Mar 20, 2012
12.22
12.36
12.18
12.28
155,263
-0.29(-2.31%)
Mar 19, 2012
12.38
12.62
12.36
12.57
136,000
+0.25(+2.03%)
Mar 16, 2012
12.36
12.48
12.27
12.32
176,320
+0.18(+1.48%)
Mar 15, 2012
12.03
12.14
11.98
12.14
175,737
+0.30(+2.53%)
Mar 14, 2012
11.93
11.98
11.83
11.84
410,822
-0.06(-0.50%)
Mar 13, 2012
11.72
11.91
11.72
11.90
232,052
+0.20(+1.71%)
Mar 12, 2012
11.62
11.72
11.58
11.70
94,232
+0.06(+0.52%)
Mar 09, 2012
11.61
11.69
11.55
11.64
98,795
-0.05(-0.43%)
Mar 08, 2012
11.60
11.77
11.53
11.69
111,370
+0.26(+2.27%)
Mar 07, 2012
11.26
11.44
11.22
11.43
178,291
+0.19(+1.69%)
Mar 06, 2012
11.45
11.48
11.21
11.24
163,297
-0.63(-5.31%)
Mar 05, 2012
11.89
11.93
11.78
11.87
227,859
-0.09(-0.75%)
Mar 02, 2012
12.10
12.13
11.93
11.96
235,616
-0.18(-1.48%)
Mar 01, 2012
12.16
12.25
12.08
12.14
353,251
+0.01(+0.08%)
Feb 29, 2012
12.33
12.37
12.08
12.13
99,131
-0.21(-1.70%)
Feb 28, 2012
12.21
12.35
12.16
12.34
74,284
+0.09(+0.73%)
Feb 27, 2012
12.04
12.33
12.01
12.25
99,425
+0.01(+0.08%)
Feb 24, 2012
12.11
12.35
12.09
12.24
249,903
+0.27(+2.26%)
Feb 23, 2012
11.96
12.03
11.87
11.97
143,586
+0.29(+2.48%)
Feb 22, 2012
11.85
11.95
11.60
11.68
120,856
-0.29(-2.42%)
Feb 21, 2012
11.99
12.07
11.89
11.97
143,214
+0.09(+0.76%)
Feb 17, 2012
11.86
11.88
11.75
11.88
127,084
+0.20(+1.71%)
Feb 16, 2012
11.33
11.73
11.32
11.68
157,742
+0.20(+1.74%)
Feb 15, 2012
11.59
11.59
11.39
11.48
2,522,490
-0.02(-0.17%)
Feb 14, 2012
11.49
11.55
11.36
11.50
124,007
-0.18(-1.54%)
Feb 13, 2012
11.70
11.74
11.56
11.68
105,654
+0.26(+2.28%)
Feb 10, 2012
11.40
11.53
11.37
11.42
83,015
-0.35(-2.97%)
Feb 09, 2012
11.88
11.88
11.61
11.77
107,308
-0.13(-1.09%)
Feb 08, 2012
11.83
11.94
11.75
11.90
165,696
+0.15(+1.28%)
Feb 07, 2012
11.61
11.85
11.60
11.75
151,219
+0.13(+1.12%)
Feb 06, 2012
11.44
11.62
11.43
11.62
166,175
-0.07(-0.60%)
Feb 03, 2012
11.55
11.71
11.54
11.69
132,561
+0.19(+1.65%)
Feb 02, 2012
11.40
11.54
11.40
11.50
203,539
+0.14(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.