Jzz Technologies Inc (OP: JZZI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 2.250 | 2.300 | 2.250 | 2.300 | 6,600 | -0.05(-2.13%) |
| Apr 24, 2012 | 2.350 | 2.350 | 2.350 | 0 | +0.85(+56.67%) | |
| Apr 23, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 259 | +0.00(+0.00%) |
| Apr 12, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.55(-26.83%) | |
| Apr 09, 2012 | 2.050 | 2.050 | 2.050 | 0 | -0.95(-31.67%) | |
| Feb 24, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Feb 17, 2012 | 3.000 | 3.000 | 3.000 | 0 | +1.50(+100.00%) | |
| Feb 16, 2012 | 2.000 | 2.000 | 1.500 | 1.500 | 2,000 | -1.50(-50.00%) |
| Feb 15, 2012 | 3.000 | 4.000 | 3.000 | 3.000 | 3,000 | -1.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.