Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
30.81
31.32
30.76
30.90
1,497,063
-0.07(-0.23%)
Apr 27, 2012
31.00
31.12
30.54
30.97
1,294,270
-0.13(-0.42%)
Apr 26, 2012
30.06
31.25
30.06
31.10
2,019,853
+0.75(+2.45%)
Apr 25, 2012
30.16
30.93
30.02
30.36
2,271,339
+0.57(+1.93%)
Apr 24, 2012
29.63
29.94
29.36
29.78
3,094,927
+0.14(+0.47%)
Apr 23, 2012
29.95
30.10
29.11
29.64
3,614,418
-0.85(-2.79%)
Apr 20, 2012
30.22
30.75
30.16
30.49
4,235,144
+0.37(+1.23%)
Apr 19, 2012
30.18
31.21
29.75
30.12
3,300,925
+0.15(+0.50%)
Apr 18, 2012
29.28
30.39
28.81
29.97
10,010,428
-1.93(-6.05%)
Apr 17, 2012
31.01
32.50
31.01
31.90
5,449,657
+0.98(+3.17%)
Apr 16, 2012
31.66
32.00
30.07
30.92
2,961,160
-0.63(-2.00%)
Apr 13, 2012
32.55
32.55
31.41
31.55
4,391,866
-1.00(-3.06%)
Apr 12, 2012
31.31
32.70
31.22
32.55
3,317,861
+1.35(+4.31%)
Apr 11, 2012
30.00
31.22
29.93
31.20
3,620,256
+1.75(+5.94%)
Apr 10, 2012
29.23
30.69
29.10
29.45
5,692,677
+1.01(+3.55%)
Apr 09, 2012
29.05
29.07
28.41
28.44
2,529,534
-1.17(-3.95%)
Apr 05, 2012
29.63
29.93
29.30
29.61
1,526,590
+0.05(+0.17%)
Apr 04, 2012
30.42
30.49
29.17
29.56
3,078,210
-1.35(-4.37%)
Apr 03, 2012
31.37
31.86
30.61
30.91
2,375,157
-0.67(-2.12%)
Apr 02, 2012
31.60
31.70
30.60
31.58
2,484,371
-0.05(-0.16%)
Mar 30, 2012
31.65
32.61
31.11
31.63
2,897,459
+0.27(+0.86%)
Mar 29, 2012
30.73
31.49
30.26
31.36
2,471,432
+0.46(+1.49%)
Mar 28, 2012
31.42
31.97
30.62
30.90
2,220,387
-0.61(-1.94%)
Mar 27, 2012
31.65
31.87
31.46
31.51
1,487,963
-0.12(-0.38%)
Mar 26, 2012
31.70
31.74
30.61
31.63
2,503,347
+0.48(+1.54%)
Mar 23, 2012
30.60
31.32
30.26
31.15
2,021,906
+0.67(+2.20%)
Mar 22, 2012
31.20
31.20
30.17
30.48
2,350,243
-0.81(-2.59%)
Mar 21, 2012
31.40
31.80
31.16
31.29
2,351,415
-0.14(-0.45%)
Mar 20, 2012
31.67
31.79
30.50
31.43
2,827,381
-0.78(-2.42%)
Mar 19, 2012
30.82
32.75
30.58
32.21
4,478,500
+1.40(+4.54%)
Mar 16, 2012
30.61
31.18
30.32
30.81
3,148,636
+0.35(+1.15%)
Mar 15, 2012
29.79
30.84
29.22
30.46
4,413,415
+1.81(+6.32%)
Mar 14, 2012
28.96
29.45
28.35
28.65
2,016,573
-0.34(-1.17%)
Mar 13, 2012
29.07
29.25
28.50
28.99
3,054,218
+0.03(+0.10%)
Mar 12, 2012
29.80
29.84
28.67
28.96
2,144,280
-0.88(-2.95%)
Mar 09, 2012
29.11
29.95
29.07
29.84
2,439,680
+0.80(+2.75%)
Mar 08, 2012
28.45
29.12
27.86
29.04
2,215,357
+1.12(+4.01%)
Mar 07, 2012
27.92
28.45
27.60
27.92
2,662,107
+0.50(+1.80%)
Mar 06, 2012
28.15
28.29
27.04
27.43
3,376,390
-1.45(-5.04%)
Mar 05, 2012
29.89
30.00
28.43
28.88
3,129,436
-1.11(-3.70%)
Mar 02, 2012
30.24
30.70
29.75
29.99
2,003,239
-0.34(-1.12%)
Mar 01, 2012
30.30
31.07
30.05
30.33
2,972,121
+0.04(+0.13%)
Feb 29, 2012
31.26
31.26
29.81
30.29
3,862,181
-1.01(-3.23%)
Feb 28, 2012
29.11
31.45
29.11
31.30
5,454,081
+2.61(+9.10%)
Feb 27, 2012
29.00
29.17
28.06
28.69
2,613,236
-0.66(-2.25%)
Feb 24, 2012
29.50
29.98
29.24
29.35
1,553,400
-0.40(-1.34%)
Feb 23, 2012
30.14
30.22
29.25
29.75
2,320,271
-0.37(-1.23%)
Feb 22, 2012
30.02
31.00
29.95
30.12
2,587,827
+0.21(+0.70%)
Feb 21, 2012
30.79
31.35
29.70
29.91
3,277,639
-0.26(-0.86%)
Feb 17, 2012
30.56
31.50
29.81
30.17
3,594,413
-0.31(-1.02%)
Feb 16, 2012
28.32
30.48
28.32
30.48
4,524,408
+2.17(+7.67%)
Feb 15, 2012
28.25
29.15
28.08
28.31
3,723,887
+1.03(+3.78%)
Feb 14, 2012
27.33
27.50
26.71
27.28
2,402,913
-0.36(-1.30%)
Feb 13, 2012
28.20
28.39
27.25
27.64
3,118,529
-0.71(-2.50%)
Feb 10, 2012
29.54
29.60
28.31
28.35
2,340,380
-1.47(-4.93%)
Feb 09, 2012
28.73
29.99
28.66
29.82
5,078,192
+1.26(+4.41%)
Feb 08, 2012
28.38
29.16
28.16
28.56
2,573,442
+0.18(+0.63%)
Feb 07, 2012
28.15
28.48
27.78
28.38
2,223,468
+0.20(+0.71%)
Feb 06, 2012
28.45
28.47
27.77
28.18
2,723,525
-0.40(-1.40%)
Feb 03, 2012
27.82
28.65
27.56
28.58
3,993,947
+1.15(+4.19%)
Feb 02, 2012
26.59
27.75
26.56
27.43
3,613,427
+0.95(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.