Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.374
6.374
6.036
6.049
70,178
-0.36(-5.68%)
Apr 27, 2012
6.175
6.446
6.082
6.413
48,150
+0.23(+3.75%)
Apr 26, 2012
6.188
6.215
6.089
6.182
26,087
-0.02(-0.32%)
Apr 25, 2012
5.991
6.280
5.958
6.201
64,315
+0.14(+2.28%)
Apr 24, 2012
5.998
6.116
5.998
6.063
68,063
+0.05(+0.88%)
Apr 23, 2012
6.024
6.188
5.952
6.011
70,315
-0.17(-2.77%)
Apr 20, 2012
6.300
6.300
5.932
6.182
124,551
+0.43(+7.43%)
Apr 19, 2012
5.945
6.044
5.721
5.754
76,190
-0.16(-2.78%)
Apr 18, 2012
6.037
6.121
5.886
5.919
44,844
-0.18(-3.02%)
Apr 17, 2012
6.017
6.169
5.984
6.103
58,307
+0.16(+2.77%)
Apr 16, 2012
5.899
6.011
5.899
5.938
37,998
+0.05(+0.89%)
Apr 13, 2012
6.057
6.083
5.840
5.886
60,202
-0.24(-3.97%)
Apr 12, 2012
5.952
6.195
5.912
6.129
51,063
+0.16(+2.76%)
Apr 11, 2012
5.859
6.037
5.859
5.965
53,970
+0.20(+3.54%)
Apr 10, 2012
5.919
6.037
5.754
5.761
80,199
-0.16(-2.67%)
Apr 09, 2012
5.925
6.070
5.919
5.919
55,558
-0.15(-2.49%)
Apr 05, 2012
6.254
6.366
6.057
6.070
27,007
-0.24(-3.85%)
Apr 04, 2012
6.294
6.366
6.294
6.313
56,318
-0.10(-1.54%)
Apr 03, 2012
6.629
6.629
6.372
6.412
44,895
-0.26(-3.85%)
Apr 02, 2012
6.438
6.668
6.438
6.668
46,977
+0.19(+2.94%)
Mar 30, 2012
6.695
6.695
6.478
6.478
62,957
-0.13(-1.99%)
Mar 29, 2012
6.629
6.675
6.517
6.609
34,657
-0.11(-1.57%)
Mar 28, 2012
6.497
6.734
6.497
6.714
53,114
+0.28(+4.39%)
Mar 27, 2012
6.570
6.614
6.426
6.432
49,859
-0.14(-2.10%)
Mar 26, 2012
6.451
6.576
6.351
6.570
76,871
+0.21(+3.35%)
Mar 23, 2012
6.138
6.395
6.082
6.357
66,276
+0.23(+3.68%)
Mar 22, 2012
6.113
6.172
5.969
6.132
54,662
-0.08(-1.31%)
Mar 21, 2012
6.194
6.263
6.075
6.213
80,743
+0.07(+1.12%)
Mar 20, 2012
6.169
6.282
6.144
6.144
47,787
-0.11(-1.70%)
Mar 19, 2012
6.056
6.351
6.006
6.251
87,883
+0.19(+3.10%)
Mar 16, 2012
6.138
6.138
6.031
6.063
96,797
-0.04(-0.72%)
Mar 15, 2012
6.125
6.138
5.956
6.107
54,748
-0.01(-0.10%)
Mar 14, 2012
6.257
6.294
6.082
6.113
62,302
-0.18(-2.79%)
Mar 13, 2012
6.019
6.382
5.944
6.288
89,188
+0.35(+5.91%)
Mar 12, 2012
5.969
6.000
5.850
5.937
40,789
-0.01(-0.21%)
Mar 09, 2012
5.775
6.025
5.725
5.950
101,198
+0.16(+2.70%)
Mar 08, 2012
5.712
5.850
5.580
5.793
65,268
+0.12(+2.10%)
Mar 07, 2012
5.568
5.674
5.512
5.674
82,851
+0.11(+1.91%)
Mar 06, 2012
5.580
5.637
5.512
5.568
60,740
-0.09(-1.55%)
Mar 05, 2012
5.443
5.668
5.443
5.656
49,261
+0.18(+3.20%)
Mar 02, 2012
5.656
5.681
5.368
5.480
125,435
-0.16(-2.78%)
Mar 01, 2012
5.750
5.850
5.637
5.637
48,956
-0.04(-0.66%)
Feb 29, 2012
5.950
5.981
5.668
5.674
95,360
-0.27(-4.53%)
Feb 28, 2012
5.937
5.963
5.894
5.944
38,142
-0.02(-0.32%)
Feb 27, 2012
5.937
6.038
5.878
5.963
39,122
-0.05(-0.83%)
Feb 24, 2012
6.263
6.276
6.013
6.013
40,050
-0.25(-4.00%)
Feb 23, 2012
6.038
6.263
5.994
6.263
37,412
+0.24(+3.95%)
Feb 22, 2012
6.169
6.201
6.013
6.025
55,139
-0.16(-2.53%)
Feb 21, 2012
6.201
6.257
6.107
6.182
41,734
+0.00(+0.00%)
Feb 17, 2012
6.251
6.257
6.169
6.182
34,645
-0.05(-0.80%)
Feb 16, 2012
5.981
6.257
5.931
6.232
105,724
+0.29(+4.85%)
Feb 15, 2012
6.038
6.038
5.912
5.944
56,471
-0.04(-0.73%)
Feb 14, 2012
6.107
6.107
5.912
5.988
37,270
-0.17(-2.75%)
Feb 13, 2012
6.113
6.232
6.113
6.157
76,012
+0.08(+1.34%)
Feb 10, 2012
6.251
6.313
6.075
6.075
52,888
-0.23(-3.58%)
Feb 09, 2012
6.501
6.523
6.288
6.301
36,010
-0.19(-2.90%)
Feb 08, 2012
6.489
6.576
6.418
6.489
72,627
+0.03(+0.49%)
Feb 07, 2012
6.351
6.507
6.263
6.457
51,236
+0.11(+1.68%)
Feb 06, 2012
6.514
6.514
6.301
6.351
69,856
-0.23(-3.43%)
Feb 03, 2012
6.388
6.576
6.288
6.576
118,269
+0.19(+2.94%)
Feb 02, 2012
6.388
6.388
6.175
6.388
79,459
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.