Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.14
+0.33 (+0.98%)
Streaming Delayed Price
Updated: 2:14 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.622
7.658
7.445
7.604
476,794
-0.05(-0.70%)
Apr 27, 2012
7.658
7.684
7.480
7.658
275,252
+0.02(+0.23%)
Apr 26, 2012
7.800
7.800
7.595
7.640
542,806
-0.19(-2.38%)
Apr 25, 2012
7.391
7.897
7.391
7.826
2,463,073
+0.86(+12.36%)
Apr 24, 2012
6.859
7.094
6.832
6.965
447,612
+0.12(+1.68%)
Apr 23, 2012
6.877
6.903
6.788
6.850
334,437
-0.16(-2.28%)
Apr 20, 2012
6.983
7.112
6.965
7.010
367,095
+0.08(+1.15%)
Apr 19, 2012
6.815
7.001
6.744
6.930
344,305
+0.15(+2.23%)
Apr 18, 2012
6.744
6.850
6.735
6.779
254,012
-0.02(-0.26%)
Apr 17, 2012
6.682
6.912
6.628
6.797
631,010
+0.18(+2.68%)
Apr 16, 2012
6.682
6.704
6.513
6.619
355,336
-0.02(-0.27%)
Apr 13, 2012
6.495
6.673
6.380
6.637
436,876
+0.12(+1.77%)
Apr 12, 2012
6.477
6.593
6.424
6.522
532,315
+0.06(+0.96%)
Apr 11, 2012
6.389
6.571
6.353
6.460
1,402,747
+0.15(+2.39%)
Apr 10, 2012
6.415
6.504
6.282
6.309
760,905
-0.10(-1.52%)
Apr 09, 2012
6.256
6.513
6.158
6.406
522,911
+0.04(+0.56%)
Apr 05, 2012
6.504
6.548
6.353
6.371
221,078
-0.17(-2.58%)
Apr 04, 2012
6.611
6.637
6.504
6.540
376,494
-0.17(-2.51%)
Apr 03, 2012
6.886
6.957
6.646
6.708
454,233
-0.24(-3.45%)
Apr 02, 2012
6.823
7.010
6.761
6.948
568,186
+0.12(+1.82%)
Mar 30, 2012
6.965
7.072
6.770
6.823
807,441
-0.35(-4.94%)
Mar 29, 2012
7.170
7.267
7.116
7.178
338,003
-0.05(-0.74%)
Mar 28, 2012
7.365
7.374
7.187
7.232
265,029
-0.12(-1.69%)
Mar 27, 2012
7.427
7.489
7.329
7.356
359,472
-0.04(-0.48%)
Mar 26, 2012
7.329
7.498
7.285
7.391
321,470
+0.11(+1.46%)
Mar 23, 2012
7.125
7.365
7.125
7.285
355,920
+0.18(+2.50%)
Mar 22, 2012
7.036
7.156
6.957
7.107
1,343,703
+0.04(+0.50%)
Mar 21, 2012
7.214
7.214
7.054
7.072
413,706
-0.12(-1.61%)
Mar 20, 2012
7.400
7.409
7.178
7.187
252,643
-0.24(-3.23%)
Mar 19, 2012
7.338
7.480
7.276
7.427
244,819
+0.09(+1.21%)
Mar 16, 2012
7.427
7.462
7.285
7.338
531,042
-0.08(-1.08%)
Mar 15, 2012
7.480
7.507
7.347
7.418
228,635
+0.00(+0.00%)
Mar 14, 2012
7.595
7.611
7.409
7.418
308,347
-0.18(-2.34%)
Mar 13, 2012
7.711
7.737
7.524
7.595
231,691
-0.07(-0.93%)
Mar 12, 2012
7.782
7.782
7.542
7.666
280,368
-0.13(-1.71%)
Mar 09, 2012
7.516
7.878
7.502
7.800
398,161
+0.28(+3.66%)
Mar 08, 2012
7.267
7.551
7.232
7.524
274,276
+0.29(+4.05%)
Mar 07, 2012
7.258
7.312
7.170
7.232
329,777
+0.04(+0.49%)
Mar 06, 2012
7.303
7.338
7.187
7.196
239,891
-0.21(-2.87%)
Mar 05, 2012
7.356
7.427
7.258
7.409
130,724
+0.04(+0.48%)
Mar 02, 2012
7.453
7.489
7.347
7.374
348,886
-0.08(-1.07%)
Mar 01, 2012
7.489
7.556
7.356
7.453
277,913
-0.02(-0.24%)
Feb 29, 2012
7.524
7.649
7.418
7.471
473,267
-0.01(-0.12%)
Feb 28, 2012
7.462
7.578
7.427
7.480
328,900
+0.03(+0.36%)
Feb 27, 2012
7.427
7.516
7.243
7.453
327,547
+0.01(+0.12%)
Feb 24, 2012
7.374
7.871
7.374
7.445
658,462
+0.21(+2.94%)
Feb 23, 2012
7.072
7.267
7.028
7.232
311,740
+0.16(+2.26%)
Feb 22, 2012
6.939
7.143
6.921
7.072
269,496
+0.13(+1.92%)
Feb 21, 2012
6.983
7.072
6.868
6.939
255,582
-0.06(-0.89%)
Feb 17, 2012
7.099
7.099
6.868
7.001
267,672
-0.10(-1.37%)
Feb 16, 2012
6.841
7.107
6.611
7.099
485,005
+0.04(+0.50%)
Feb 15, 2012
7.409
7.418
7.036
7.063
448,819
-0.33(-4.44%)
Feb 14, 2012
7.453
7.453
7.338
7.391
202,133
-0.08(-1.07%)
Feb 13, 2012
7.542
7.569
7.347
7.471
222,290
+0.02(+0.24%)
Feb 10, 2012
7.436
7.524
7.356
7.453
149,437
-0.07(-0.94%)
Feb 09, 2012
7.604
7.604
7.480
7.524
162,985
-0.05(-0.70%)
Feb 08, 2012
7.569
7.631
7.445
7.578
186,788
+0.05(+0.71%)
Feb 07, 2012
7.542
7.613
7.445
7.524
188,157
-0.04(-0.47%)
Feb 06, 2012
7.631
7.631
7.453
7.560
196,098
-0.07(-0.93%)
Feb 03, 2012
7.622
7.706
7.489
7.631
293,626
+0.13(+1.78%)
Feb 02, 2012
7.453
7.498
7.347
7.498
271,198
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.