Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.97	33.97	33.97	33.97	100	+1.67(+5.17%)
May 29, 2012	32.10	32.30	32.30	32.30	200	+0.10(+0.31%)
May 25, 2012	32.50	32.50	31.95	32.20	1,328	+0.19(+0.59%)
May 24, 2012	31.90	32.35	31.90	32.01	7,257	+0.53(+1.68%)
May 22, 2012	31.48	31.48	31.48	31.48	200	-0.61(-1.90%)
May 18, 2012	31.53	32.09	32.09	32.09	1,300	+0.35(+1.10%)
May 17, 2012	31.69	31.74	31.69	31.74	445	+0.03(+0.09%)
May 16, 2012	31.71	31.71	31.71	31.71	200	-0.14(-0.44%)
May 15, 2012	32.01	32.01	31.85	31.85	11,867	+0.30(+0.95%)
May 11, 2012	31.55	31.55	31.55	31.55	400	-0.84(-2.59%)
May 09, 2012	32.39	32.39	32.39	32.39	200	+0.01(+0.03%)
May 08, 2012	32.62	32.62	32.38	32.38	300	-0.57(-1.73%)
May 07, 2012	32.04	32.95	32.04	32.95	2,050	+1.59(+5.07%)
May 04, 2012	30.58	31.75	30.58	31.36	27,517	+0.97(+3.19%)
May 02, 2012	30.39	30.39	30.39	30.39	100	-0.62(-2.00%)
May 01, 2012	29.71	31.01	29.71	31.01	203	+0.10(+0.32%)
Apr 27, 2012	30.90	30.91	30.91	30.91	1,200	-0.24(-0.77%)
Apr 25, 2012	30.94	31.15	31.15	31.15	21,900	+0.47(+1.53%)
Apr 24, 2012	30.60	31.05	30.60	30.68	6,200	+0.71(+2.37%)
Apr 19, 2012	29.99	29.97	29.97	29.97	300	+0.25(+0.84%)
Apr 16, 2012	29.72	29.72	29.72	29.72	600	-0.37(-1.23%)
Apr 13, 2012	30.09	30.09	30.09	30.09	200	-0.07(-0.23%)
Apr 12, 2012	30.16	30.16	30.16	30.16	107	-0.36(-1.18%)
Apr 11, 2012	30.52	30.52	30.52	30.52	103	-0.39(-1.26%)
Apr 10, 2012	30.11	30.91	30.03	30.91	826	-0.09(-0.29%)
Apr 04, 2012	30.98	31.00	31.00	31.00	300	-0.50(-1.59%)
Mar 30, 2012	31.50	31.50	31.50	31.50	200	+1.76(+5.92%)
Mar 29, 2012	29.74	29.74	29.74	29.74	135	-1.13(-3.66%)
Mar 22, 2012	30.87	30.87	30.87	30.87	500	+0.77(+2.56%)
Mar 21, 2012	29.62	30.74	29.62	30.10	708	+0.72(+2.45%)
Mar 15, 2012	29.38	29.38	29.38	29.38	200	-0.82(-2.71%)
Mar 14, 2012	30.20	30.20	30.20	30.20	170	+0.60(+2.03%)
Mar 13, 2012	29.37	29.60	29.37	29.60	357	+0.03(+0.10%)
Mar 12, 2012	29.57	29.57	29.57	29.57	100	-1.51(-4.86%)
Mar 07, 2012	31.08	31.08	31.08	31.08	1,500	+0.58(+1.90%)
Mar 06, 2012	30.50	30.50	30.50	30.50	765	+1.32(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.