Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.03	13.19	12.94	13.13	56,315	+0.17(+1.27%)
May 30, 2012	12.95	13.13	12.94	12.97	44,624	-0.05(-0.36%)
May 29, 2012	13.06	13.18	12.89	13.01	22,094	+0.00(+0.00%)
May 25, 2012	13.01	13.16	12.92	13.01	16,119	-0.03(-0.21%)
May 24, 2012	12.90	13.10	12.80	13.04	53,610	+0.14(+1.06%)
May 23, 2012	12.82	12.98	12.71	12.90	21,157	+0.04(+0.30%)
May 22, 2012	13.02	13.08	12.82	12.87	58,149	-0.14(-1.09%)
May 21, 2012	12.91	13.05	12.80	13.01	33,863	+0.16(+1.27%)
May 18, 2012	12.85	12.96	12.82	12.84	56,285	-0.04(-0.30%)
May 17, 2012	12.90	13.04	12.84	12.88	46,202	+0.00(+0.00%)
May 16, 2012	12.92	13.08	12.85	12.88	28,396	+0.05(+0.38%)
May 15, 2012	12.81	12.99	12.81	12.83	20,510	-0.02(-0.13%)
May 14, 2012	12.90	12.95	12.84	12.85	37,200	-0.14(-1.05%)
May 11, 2012	12.90	13.17	12.90	12.99	47,884	-0.03(-0.21%)
May 10, 2012	13.04	13.21	13.01	13.01	19,557	+0.03(+0.25%)
May 09, 2012	12.93	13.16	12.86	12.98	41,291	-0.05(-0.38%)
May 08, 2012	12.86	13.15	12.82	13.03	44,641	+0.10(+0.76%)
May 07, 2012	12.75	13.12	12.75	12.93	26,375	+0.17(+1.33%)
May 04, 2012	12.90	12.90	12.75	12.76	40,999	-0.13(-1.02%)
May 03, 2012	12.86	13.01	12.83	12.89	42,834	-0.04(-0.34%)
May 02, 2012	12.83	13.00	12.74	12.94	58,778	+0.08(+0.64%)
May 01, 2012	13.10	13.31	12.85	12.86	38,578	-0.21(-1.59%)
Apr 30, 2012	13.30	13.30	13.01	13.06	31,028	-0.24(-1.80%)
Apr 27, 2012	13.13	13.33	13.04	13.30	26,857	+0.17(+1.33%)
Apr 26, 2012	13.13	13.25	12.96	13.13	14,547	-0.05(-0.37%)
Apr 25, 2012	13.16	13.25	13.09	13.18	22,077	+0.12(+0.92%)
Apr 24, 2012	12.81	13.06	12.77	13.06	57,942	+0.25(+1.96%)
Apr 23, 2012	12.82	12.96	12.72	12.81	43,464	-0.14(-1.10%)
Apr 20, 2012	13.04	13.14	12.86	12.95	53,381	+0.13(+0.98%)
Apr 19, 2012	12.93	13.11	12.71	12.82	43,963	-0.08(-0.63%)
Apr 18, 2012	13.07	13.19	12.89	12.90	18,166	-0.28(-2.15%)
Apr 17, 2012	13.05	13.29	13.05	13.19	21,467	+0.20(+1.55%)
Apr 16, 2012	12.96	13.05	12.84	12.99	11,037	+0.09(+0.72%)
Apr 13, 2012	13.03	13.04	12.81	12.89	45,819	-0.22(-1.66%)
Apr 12, 2012	13.11	13.20	13.01	13.11	36,387	+0.02(+0.12%)
Apr 11, 2012	12.89	13.12	12.82	13.10	40,767	+0.34(+2.65%)
Apr 10, 2012	12.90	13.06	12.58	12.76	113,172	-0.10(-0.81%)
Apr 09, 2012	12.85	12.97	12.82	12.86	35,336	-0.13(-0.97%)
Apr 05, 2012	13.08	13.09	12.95	12.99	22,561	-0.08(-0.58%)
Apr 04, 2012	13.10	13.21	12.99	13.06	37,246	-0.14(-1.03%)
Apr 03, 2012	13.31	13.43	13.11	13.20	29,305	-0.11(-0.82%)
Apr 02, 2012	13.34	13.47	13.24	13.31	32,208	-0.01(-0.04%)
Mar 30, 2012	13.53	13.53	13.22	13.31	26,157	-0.09(-0.65%)
Mar 29, 2012	13.26	13.49	13.12	13.40	22,200	+0.03(+0.24%)
Mar 28, 2012	13.47	13.47	13.18	13.37	25,777	+0.01(+0.08%)
Mar 27, 2012	13.49	13.51	13.32	13.36	18,031	-0.13(-0.93%)
Mar 26, 2012	13.47	13.53	13.29	13.48	30,757	+0.13(+0.98%)
Mar 23, 2012	13.21	13.37	13.10	13.35	34,849	+0.16(+1.24%)
Mar 22, 2012	13.16	13.31	13.11	13.19	24,392	-0.14(-1.02%)
Mar 21, 2012	13.46	13.46	13.22	13.33	34,145	-0.04(-0.33%)
Mar 20, 2012	13.42	13.56	13.35	13.37	26,782	-0.15(-1.09%)
Mar 19, 2012	13.31	13.64	13.11	13.52	49,974	+0.22(+1.68%)
Mar 16, 2012	13.29	13.37	13.13	13.29	73,613	+0.06(+0.45%)
Mar 15, 2012	13.24	13.32	13.06	13.23	32,498	+0.10(+0.79%)
Mar 14, 2012	13.52	13.61	13.08	13.13	77,080	-0.46(-3.37%)
Mar 13, 2012	13.37	13.60	13.24	13.59	40,136	+0.36(+2.72%)
Mar 12, 2012	13.34	13.37	13.05	13.23	25,283	-0.07(-0.49%)
Mar 09, 2012	13.07	13.54	13.07	13.29	33,146	+0.22(+1.67%)
Mar 08, 2012	13.05	13.10	12.74	13.07	34,986	+0.05(+0.42%)
Mar 07, 2012	12.91	13.05	12.87	13.02	48,695	+0.13(+1.02%)
Mar 06, 2012	12.87	12.99	12.78	12.89	66,231	-0.13(-1.01%)
Mar 05, 2012	12.84	13.11	12.84	13.02	50,126	+0.14(+1.10%)
Mar 02, 2012	13.05	13.18	12.69	12.88	106,197	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.