Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.01	27.01	27.01	27.01	1,307	+1.08(+4.16%)
Jun 28, 2012	26.00	26.09	25.93	25.93	1,684	+0.11(+0.43%)
Jun 26, 2012	25.80	25.82	25.82	25.82	1,307	-0.20(-0.78%)
Jun 25, 2012	26.16	26.16	26.02	26.02	6,840	-0.28(-1.08%)
Jun 22, 2012	26.31	26.31	26.31	26.31	267	-0.07(-0.26%)
Jun 21, 2012	26.47	26.51	26.38	26.38	1,435	+0.22(+0.86%)
Jun 18, 2012	26.13	26.15	26.15	26.15	1,742	-0.34(-1.28%)
Jun 14, 2012	26.33	26.49	26.49	26.49	1,742	+0.34(+1.32%)
Jun 13, 2012	26.49	26.49	26.15	26.15	1,095	-0.34(-1.28%)
Jun 12, 2012	26.27	26.49	26.27	26.49	7,929	+0.17(+0.64%)
Jun 10, 2012		26.32	26.32	26.32	0	+0.00(+0.00%)
Jun 08, 2012	26.34	26.34	26.31	26.32	4,572	-0.05(-0.18%)
Jun 07, 2012	26.36	26.36	26.36	26.36	359	+0.37(+1.43%)
Jun 06, 2012	25.98	25.99	25.96	25.99	4,015	+0.53(+2.09%)
Jun 05, 2012	25.41	25.46	25.36	25.46	6,683	+0.10(+0.38%)
Jun 04, 2012	25.26	25.55	25.23	25.37	46,287	-0.37(-1.46%)
Jun 01, 2012	25.74	25.74	25.74	25.74	431	-0.58(-2.22%)
May 30, 2012	26.32	26.32	26.32	26.32	0	-0.01(-0.03%)
May 25, 2012	26.33	26.33	26.33	26.33	23,092	+0.16(+0.60%)
May 24, 2012	26.18	26.18	26.18	26.18	254	-0.28(-1.06%)
May 23, 2012	26.27	26.46	25.97	26.46	6,126	-0.03(-0.10%)
May 22, 2012	26.50	26.54	26.49	26.49	2,117	+0.26(+1.00%)
May 21, 2012	26.22	26.22	26.22	26.22	217	+0.40(+1.56%)
May 18, 2012	26.05	26.05	25.82	25.82	1,566	-0.87(-3.27%)
May 16, 2012	26.95	26.69	26.69	26.69	13,071	-0.29(-1.07%)
May 15, 2012	27.01	27.11	26.91	26.98	5,015	-0.13(-0.49%)
May 14, 2012	27.11	27.11	27.11	27.11	300	-0.19(-0.70%)
May 11, 2012	27.30	27.30	27.30	27.30	394	-0.08(-0.30%)
May 08, 2012	27.39	27.39	27.39	27.39	871	-0.35(-1.27%)
May 07, 2012	27.74	27.74	27.74	27.74	788	-0.08(-0.29%)
May 04, 2012	27.82	27.82	27.82	27.82	335	-0.35(-1.24%)
May 03, 2012	28.17	28.17	28.17	28.17	220	+0.03(+0.12%)
May 02, 2012	28.14	28.14	28.14	28.14	294	-0.29(-1.01%)
May 01, 2012	28.42	28.42	28.42	28.42	237	+0.19(+0.68%)
Apr 30, 2012	28.23	28.23	28.23	28.23	241	-0.01(-0.05%)
Apr 26, 2012	28.15	28.24	28.24	28.24	5,664	+0.22(+0.79%)
Apr 25, 2012	28.02	28.02	28.02	28.02	871	+0.45(+1.63%)
Apr 23, 2012	26.40	27.57	27.57	27.57	10,457	-0.28(-0.99%)
Apr 20, 2012	28.02	28.02	27.85	27.85	36,281	+0.31(+1.12%)
Apr 19, 2012	27.73	27.85	27.54	27.54	4,574	-0.36(-1.28%)
Apr 18, 2012	27.90	27.90	27.90	27.90	871	+0.16(+0.58%)
Apr 17, 2012	27.74	27.74	27.74	27.74	285	+0.06(+0.20%)
Apr 16, 2012	27.68	27.68	27.68	27.68	361	+0.38(+1.38%)
Apr 11, 2012	27.17	27.31	27.31	27.31	1,307	+0.42(+1.55%)
Apr 10, 2012	27.33	27.33	26.89	26.89	14,964	-0.48(-1.76%)
Apr 09, 2012	27.37	27.37	27.37	27.37	276	-0.47(-1.70%)
Apr 05, 2012	27.88	27.88	27.84	27.84	3,307	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.