Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2012
23.16
23.30
23.30
23.30
1,700
-1.14(-4.66%)
Jun 22, 2012
24.50
24.44
24.44
24.44
900
-0.11(-0.45%)
Jun 21, 2012
24.55
24.55
24.55
24.55
100
-0.74(-2.93%)
Jun 18, 2012
25.60
25.29
25.29
25.29
900
-0.37(-1.44%)
Jun 13, 2012
25.85
25.66
25.66
25.66
6,300
+0.28(+1.10%)
Jun 10, 2012
25.38
25.38
25.38
0
+0.00(+0.00%)
Jun 08, 2012
25.38
25.38
25.38
25.38
100
-0.26(-1.01%)
Jun 07, 2012
25.54
25.64
25.54
25.64
6,151
-0.16(-0.62%)
Jun 06, 2012
26.11
26.11
25.80
25.80
400
+0.38(+1.49%)
Jun 04, 2012
25.42
25.42
25.42
25.42
0
+0.00(+0.00%)
May 29, 2012
25.42
25.42
25.42
25.42
0
-0.50(-1.93%)
May 24, 2012
25.92
25.92
25.92
25.92
200
+0.56(+2.19%)
May 17, 2012
25.28
25.36
25.36
25.36
600
-0.12(-0.47%)
May 16, 2012
26.60
26.60
25.48
25.48
1,014
-1.01(-3.80%)
May 15, 2012
26.13
26.49
26.01
26.49
784
+0.49(+1.88%)
May 14, 2012
26.00
26.00
26.00
26.00
1,650
+0.00(+0.00%)
May 11, 2012
25.90
26.00
25.90
26.00
3,628
+0.40(+1.56%)
May 09, 2012
25.54
25.60
25.60
25.60
900
-0.32(-1.23%)
May 07, 2012
25.92
25.92
25.92
25.92
0
+0.77(+3.06%)
May 03, 2012
25.00
25.15
25.15
25.15
1,600
+0.65(+2.65%)
Apr 25, 2012
24.50
24.50
24.50
24.50
1,100
-0.23(-0.93%)
Apr 23, 2012
24.73
24.73
24.73
24.73
100
+0.03(+0.12%)
Apr 17, 2012
24.70
24.70
24.70
24.70
200
+0.48(+1.97%)
Apr 13, 2012
24.22
24.22
24.22
24.22
300
-0.32(-1.29%)
Apr 12, 2012
24.54
24.54
24.54
24.54
250
+0.86(+3.62%)
Apr 03, 2012
23.68
23.68
23.68
23.68
100
+0.28(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.