Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.845
6.849
6.693
6.693
416,028
-0.08(-1.21%)
Jun 28, 2012
6.789
6.793
6.751
6.776
140,315
-0.03(-0.51%)
Jun 27, 2012
6.754
6.832
6.754
6.810
159,875
+0.06(+0.83%)
Jun 26, 2012
6.676
6.771
6.620
6.754
336,925
+0.09(+1.30%)
Jun 25, 2012
6.702
6.706
6.637
6.667
209,533
-0.05(-0.77%)
Jun 22, 2012
6.732
6.767
6.702
6.719
167,218
-0.05(-0.77%)
Jun 21, 2012
6.780
6.797
6.747
6.771
218,876
-0.01(-0.13%)
Jun 20, 2012
6.698
6.784
6.659
6.780
477,813
+0.11(+1.66%)
Jun 19, 2012
6.583
6.669
6.566
6.669
352,093
+0.12(+1.91%)
Jun 18, 2012
6.544
6.574
6.527
6.544
295,796
-0.04(-0.65%)
Jun 15, 2012
6.583
6.605
6.536
6.587
330,611
-0.00(-0.07%)
Jun 14, 2012
6.557
6.609
6.536
6.592
132,432
+0.03(+0.39%)
Jun 13, 2012
6.518
6.603
6.492
6.566
337,312
+0.00(+0.07%)
Jun 12, 2012
6.501
6.566
6.458
6.561
349,582
+0.09(+1.47%)
Jun 11, 2012
6.484
6.501
6.436
6.467
353,082
+0.00(+0.00%)
Jun 08, 2012
6.359
6.471
6.342
6.467
454,365
+0.06(+0.94%)
Jun 07, 2012
6.454
6.475
6.393
6.406
363,341
-0.02(-0.34%)
Jun 06, 2012
6.441
6.522
6.419
6.428
560,669
+0.00(+0.00%)
Jun 05, 2012
6.458
6.492
6.419
6.428
699,155
-0.06(-1.00%)
Jun 04, 2012
6.673
6.699
6.398
6.492
1,054,201
-0.19(-2.77%)
Jun 01, 2012
6.764
6.773
6.678
6.678
262,346
-0.12(-1.84%)
May 31, 2012
6.829
6.833
6.781
6.803
290,105
-0.00(-0.06%)
May 30, 2012
6.854
6.854
6.768
6.807
201,614
-0.05(-0.69%)
May 29, 2012
6.794
6.859
6.768
6.854
187,541
+0.06(+0.89%)
May 25, 2012
6.841
6.867
6.751
6.794
198,464
-0.02(-0.32%)
May 24, 2012
6.764
6.819
6.721
6.816
217,425
+0.05(+0.76%)
May 23, 2012
6.742
6.773
6.708
6.764
250,687
+0.04(+0.58%)
May 22, 2012
6.708
6.747
6.695
6.725
304,777
+0.01(+0.16%)
May 21, 2012
6.697
6.759
6.656
6.714
452,241
+0.02(+0.26%)
May 18, 2012
6.736
6.770
6.684
6.697
360,681
-0.03(-0.45%)
May 17, 2012
6.843
6.864
6.727
6.727
320,164
-0.14(-2.06%)
May 16, 2012
6.774
6.927
6.774
6.869
178,610
+0.09(+1.26%)
May 15, 2012
6.886
6.903
6.749
6.783
380,206
-0.12(-1.80%)
May 14, 2012
6.946
6.963
6.886
6.907
248,360
-0.07(-1.04%)
May 11, 2012
6.911
6.997
6.907
6.980
199,796
+0.03(+0.43%)
May 10, 2012
6.869
6.963
6.843
6.950
253,039
+0.09(+1.31%)
May 09, 2012
6.804
6.881
6.783
6.860
365,433
+0.01(+0.19%)
May 08, 2012
6.821
6.873
6.792
6.847
401,061
-0.01(-0.19%)
May 07, 2012
6.886
6.903
6.834
6.860
465,700
-0.05(-0.68%)
May 04, 2012
6.929
7.044
6.894
6.907
645,382
-0.06(-0.92%)
May 03, 2012
6.989
7.070
6.941
6.971
674,059
-0.03(-0.43%)
May 02, 2012
6.950
7.014
6.950
7.001
184,085
+0.00(+0.06%)
May 01, 2012
6.941
7.019
6.941
6.997
236,409
+0.03(+0.49%)
Apr 30, 2012
6.980
6.984
6.933
6.963
334,662
+0.00(+0.06%)
Apr 27, 2012
7.031
7.031
6.959
6.959
321,578
-0.10(-1.40%)
Apr 26, 2012
7.049
7.057
7.006
7.057
162,045
+0.01(+0.12%)
Apr 25, 2012
7.053
7.053
6.993
7.049
323,014
+0.02(+0.24%)
Apr 24, 2012
7.057
7.077
6.997
7.031
237,433
-0.00(-0.06%)
Apr 23, 2012
6.954
7.036
6.929
7.036
320,307
+0.11(+1.55%)
Apr 20, 2012
6.963
6.980
6.907
6.929
270,646
-0.01(-0.19%)
Apr 19, 2012
6.946
6.967
6.920
6.941
331,817
+0.03(+0.40%)
Apr 18, 2012
6.948
6.978
6.909
6.914
484,841
-0.05(-0.73%)
Apr 17, 2012
6.935
6.995
6.935
6.965
357,659
+0.03(+0.49%)
Apr 16, 2012
7.033
7.033
6.931
6.931
275,302
-0.07(-1.03%)
Apr 13, 2012
6.965
7.003
6.931
7.003
331,848
+0.00(+0.06%)
Apr 12, 2012
6.948
7.016
6.918
6.999
414,632
+0.01(+0.12%)
Apr 11, 2012
6.939
7.029
6.922
6.990
396,450
+0.07(+1.05%)
Apr 10, 2012
7.024
7.029
6.909
6.918
423,857
-0.09(-1.34%)
Apr 09, 2012
7.033
7.041
6.999
7.012
303,237
-0.04(-0.54%)
Apr 05, 2012
7.016
7.050
6.986
7.050
335,388
+0.06(+0.92%)
Apr 04, 2012
6.948
6.990
6.918
6.986
316,382
+0.04(+0.61%)
Apr 03, 2012
6.990
7.033
6.931
6.943
348,066
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.