Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.066	3.083	3.053	3.062	130,950	+0.01(+0.43%)
Jun 28, 2012	3.057	3.061	3.040	3.048	103,234	-0.01(-0.29%)
Jun 27, 2012	3.066	3.070	3.040	3.057	337,546	+0.02(+0.57%)
Jun 26, 2012	3.057	3.066	3.018	3.040	212,447	-0.00(-0.14%)
Jun 25, 2012	3.040	3.044	3.035	3.044	165,544	+0.00(+0.00%)
Jun 22, 2012	3.035	3.044	3.022	3.044	201,399	-0.00(-0.14%)
Jun 21, 2012	3.062	3.066	3.027	3.048	327,929	+0.02(+0.72%)
Jun 20, 2012	3.031	3.048	3.018	3.027	394,242	-0.00(-0.14%)
Jun 19, 2012	3.022	3.031	3.020	3.031	227,787	+0.01(+0.29%)
Jun 18, 2012	3.027	3.027	3.014	3.022	326,849	+0.00(+0.00%)
Jun 15, 2012	3.027	3.031	3.007	3.022	328,647	+0.00(+0.14%)
Jun 14, 2012	3.000	3.018	2.996	3.018	193,294	+0.03(+0.87%)
Jun 13, 2012	2.996	3.000	2.983	2.992	211,227	-0.01(-0.29%)
Jun 12, 2012	2.987	3.000	2.974	3.000	386,898	+0.01(+0.44%)
Jun 11, 2012	2.996	3.000	2.970	2.987	234,946	-0.01(-0.29%)
Jun 08, 2012	2.974	3.000	2.927	2.996	206,843	+0.03(+1.18%)
Jun 07, 2012	2.974	2.974	2.939	2.961	206,545	+0.01(+0.41%)
Jun 06, 2012	2.971	2.975	2.927	2.949	293,415	+0.02(+0.59%)
Jun 05, 2012	2.936	2.936	2.901	2.932	154,763	+0.00(+0.15%)
Jun 04, 2012	2.953	2.958	2.893	2.927	571,702	-0.03(-1.03%)
Jun 01, 2012	2.958	2.975	2.945	2.958	206,115	-0.03(-1.02%)
May 31, 2012	2.997	2.997	2.940	2.988	354,920	-0.00(-0.15%)
May 30, 2012	3.005	3.005	2.971	2.992	259,609	-0.00(-0.14%)
May 29, 2012	2.997	2.997	2.971	2.997	228,449	+0.00(+0.15%)
May 25, 2012	3.001	3.001	2.962	2.992	197,691	+0.00(+0.15%)
May 24, 2012	2.988	2.992	2.966	2.988	260,563	+0.03(+1.03%)
May 23, 2012	2.997	2.997	2.932	2.958	1,504,347	-0.04(-1.30%)
May 22, 2012	3.023	3.027	2.984	2.997	243,195	-0.01(-0.29%)
May 21, 2012	3.014	3.014	2.971	3.005	243,364	+0.01(+0.29%)
May 18, 2012	3.036	3.049	2.979	2.997	275,367	-0.02(-0.72%)
May 17, 2012	3.053	3.053	3.018	3.018	319,594	-0.02(-0.71%)
May 16, 2012	3.036	3.053	3.036	3.040	108,588	+0.00(+0.00%)
May 15, 2012	3.040	3.051	3.031	3.040	288,909	-0.00(-0.14%)
May 14, 2012	3.040	3.066	3.031	3.044	195,152	-0.00(-0.14%)
May 11, 2012	3.070	3.083	3.036	3.049	287,537	+0.00(+0.14%)
May 10, 2012	3.079	3.079	3.036	3.044	359,545	+0.00(+0.14%)
May 09, 2012	3.036	3.053	3.036	3.040	315,088	-0.01(-0.33%)
May 08, 2012	3.037	3.063	3.024	3.050	289,280	-0.00(-0.14%)
May 07, 2012	3.041	3.085	3.041	3.054	307,348	-0.01(-0.42%)
May 04, 2012	3.041	3.080	3.024	3.067	314,386	+0.02(+0.57%)
May 03, 2012	3.054	3.063	3.041	3.050	565,709	-0.00(-0.14%)
May 02, 2012	3.076	3.076	3.046	3.054	373,833	-0.02(-0.56%)
May 01, 2012	3.050	3.072	3.050	3.072	167,726	+0.02(+0.57%)
Apr 30, 2012	3.054	3.072	3.041	3.054	278,220	-0.00(-0.14%)
Apr 27, 2012	3.076	3.080	3.050	3.059	263,731	-0.03(-0.98%)
Apr 26, 2012	3.093	3.093	3.067	3.089	257,669	+0.00(+0.00%)
Apr 25, 2012	3.097	3.097	3.063	3.089	193,057	-0.00(-0.14%)
Apr 24, 2012	3.093	3.093	3.080	3.093	184,017	+0.00(+0.14%)
Apr 23, 2012	3.063	3.093	3.059	3.089	265,024	+0.03(+0.99%)
Apr 20, 2012	3.097	3.097	3.054	3.059	189,369	-0.03(-0.84%)
Apr 19, 2012	3.076	3.093	3.050	3.085	234,021	+0.01(+0.42%)
Apr 18, 2012	3.080	3.085	3.046	3.072	182,654	-0.00(-0.14%)
Apr 17, 2012	3.093	3.093	3.046	3.076	204,475	-0.01(-0.28%)
Apr 16, 2012	3.085	3.085	3.069	3.085	317,017	+0.01(+0.28%)
Apr 13, 2012	3.085	3.089	3.041	3.076	221,550	+0.00(+0.00%)
Apr 12, 2012	3.063	3.076	3.054	3.076	112,260	+0.03(+0.99%)
Apr 11, 2012	3.076	3.085	3.046	3.046	254,516	-0.01(-0.42%)
Apr 10, 2012	3.102	3.102	3.050	3.059	275,028	-0.02(-0.73%)
Apr 09, 2012	3.090	3.098	3.060	3.081	202,870	-0.01(-0.28%)
Apr 05, 2012	3.094	3.103	3.064	3.090	256,705	+0.02(+0.56%)
Apr 04, 2012	3.103	3.107	3.051	3.073	396,796	-0.02(-0.56%)
Apr 03, 2012	3.111	3.137	3.055	3.090	255,388	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.