Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
44.50
+0.07 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.225
8.290
8.160
8.232
15,587,937
-0.01(-0.09%)
Jul 30, 2012
8.297
8.333
8.189
8.239
13,131,347
-0.08(-0.95%)
Jul 27, 2012
8.116
8.391
8.066
8.318
17,525,306
+0.22(+2.67%)
Jul 26, 2012
8.023
8.181
7.922
8.102
31,385,068
+0.06(+0.81%)
Jul 25, 2012
8.650
8.672
7.972
8.037
53,151,008
-0.67(-7.70%)
Jul 24, 2012
8.780
8.795
8.614
8.708
15,606,544
-0.04(-0.41%)
Jul 23, 2012
8.722
8.780
8.621
8.744
13,312,861
-0.11(-1.22%)
Jul 20, 2012
8.924
8.953
8.780
8.852
15,158,516
-0.14(-1.52%)
Jul 19, 2012
9.025
9.047
8.946
8.989
14,184,010
+0.05(+0.56%)
Jul 18, 2012
8.867
9.054
8.860
8.939
20,509,158
+0.04(+0.41%)
Jul 17, 2012
8.874
8.924
8.759
8.903
13,558,525
+0.06(+0.73%)
Jul 16, 2012
8.881
8.881
8.780
8.838
13,108,882
-0.05(-0.57%)
Jul 13, 2012
8.903
8.939
8.823
8.888
13,650,337
-0.01(-0.08%)
Jul 12, 2012
8.860
8.924
8.730
8.896
23,120,822
-0.06(-0.72%)
Jul 11, 2012
8.997
9.090
8.888
8.961
15,241,055
-0.09(-0.96%)
Jul 10, 2012
9.163
9.242
8.982
9.047
12,354,911
-0.09(-1.03%)
Jul 09, 2012
9.227
9.227
9.047
9.141
14,892,776
-0.09(-0.94%)
Jul 06, 2012
9.292
9.339
9.126
9.227
12,573,891
-0.15(-1.62%)
Jul 05, 2012
9.415
9.476
9.379
9.379
11,404,595
-0.06(-0.61%)
Jul 03, 2012
9.336
9.466
9.278
9.437
6,392,433
+0.12(+1.32%)
Jul 02, 2012
9.321
9.328
9.213
9.314
11,325,836
-0.01(-0.15%)
Jun 29, 2012
9.271
9.350
9.170
9.328
17,243,178
+0.25(+2.70%)
Jun 28, 2012
9.018
9.090
8.946
9.083
12,982,575
+0.00(+0.00%)
Jun 27, 2012
8.997
9.141
8.975
9.083
11,340,513
+0.12(+1.29%)
Jun 26, 2012
8.997
9.069
8.874
8.968
15,727,870
-0.01(-0.16%)
Jun 25, 2012
9.163
9.181
8.946
8.982
14,641,433
-0.30(-3.19%)
Jun 22, 2012
9.278
9.314
9.177
9.278
18,915,708
+0.06(+0.63%)
Jun 21, 2012
9.545
9.595
9.184
9.220
21,861,714
-0.35(-3.62%)
Jun 20, 2012
9.523
9.610
9.429
9.567
12,990,598
+0.01(+0.08%)
Jun 19, 2012
9.502
9.660
9.473
9.559
14,305,900
+0.11(+1.15%)
Jun 18, 2012
9.365
9.502
9.343
9.451
14,624,735
+0.06(+0.69%)
Jun 15, 2012
9.473
9.516
9.365
9.386
24,100,288
-0.01(-0.08%)
Jun 14, 2012
9.422
9.440
9.264
9.393
14,429,829
-0.02(-0.23%)
Jun 13, 2012
9.509
9.516
9.357
9.415
15,104,529
-0.09(-0.99%)
Jun 12, 2012
9.343
9.523
9.307
9.509
16,274,532
+0.19(+2.09%)
Jun 11, 2012
9.581
9.588
9.307
9.314
17,725,890
-0.16(-1.68%)
Jun 08, 2012
9.249
9.487
9.249
9.473
15,944,183
+0.17(+1.78%)
Jun 07, 2012
9.365
9.444
9.292
9.307
19,679,526
+0.05(+0.55%)
Jun 06, 2012
9.119
9.271
9.083
9.256
26,434,276
+0.26(+2.89%)
Jun 05, 2012
8.823
9.033
8.809
8.997
22,025,894
+0.17(+1.88%)
Jun 04, 2012
9.119
9.119
8.780
8.831
28,173,154
-0.27(-2.93%)
Jun 01, 2012
9.191
9.393
9.069
9.098
32,751,192
-0.27(-2.93%)
May 31, 2012
9.278
9.473
9.199
9.372
28,556,126
+0.09(+1.01%)
May 30, 2012
9.379
9.383
9.278
9.278
16,390,657
-0.17(-1.83%)
May 29, 2012
9.372
9.480
9.343
9.451
23,008,800
+0.19(+2.06%)
May 25, 2012
9.160
9.310
9.160
9.260
14,261,029
+0.07(+0.78%)
May 24, 2012
9.238
9.260
9.117
9.188
30,340,002
+0.03(+0.31%)
May 23, 2012
9.296
9.726
8.952
9.160
40,306,928
-0.24(-2.59%)
May 22, 2012
9.439
9.533
9.339
9.403
17,462,320
-0.05(-0.53%)
May 21, 2012
9.167
9.497
9.145
9.454
18,566,524
+0.31(+3.37%)
May 18, 2012
9.253
9.278
9.109
9.145
22,754,598
-0.05(-0.55%)
May 17, 2012
9.253
9.325
9.152
9.195
17,393,308
-0.07(-0.77%)
May 16, 2012
9.489
9.540
9.253
9.267
19,919,260
-0.17(-1.82%)
May 15, 2012
9.554
9.583
9.403
9.439
20,405,260
-0.11(-1.13%)
May 14, 2012
9.461
9.604
9.439
9.547
14,604,569
+0.00(+0.00%)
May 11, 2012
9.497
9.662
9.468
9.547
9,247,042
-0.01(-0.08%)
May 10, 2012
9.669
9.669
9.525
9.554
15,322,245
-0.04(-0.45%)
May 09, 2012
9.475
9.662
9.454
9.597
15,229,684
+0.01(+0.15%)
May 08, 2012
9.705
9.712
9.468
9.583
25,816,296
-0.17(-1.76%)
May 07, 2012
9.733
9.837
9.733
9.755
13,896,613
-0.05(-0.51%)
May 04, 2012
9.999
10.05
9.798
9.805
15,600,540
-0.24(-2.36%)
May 03, 2012
10.25
10.29
9.977
10.04
16,309,597
-0.19(-1.82%)
May 02, 2012
10.29
10.46
10.19
10.23
20,227,738
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.