Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	58.22	58.22	56.74	56.76	62,204	-1.09(-1.89%)
Jul 30, 2012	58.02	58.13	57.55	57.85	20,498	-0.09(-0.16%)
Jul 27, 2012	56.80	58.02	56.69	57.94	11,687	+1.44(+2.54%)
Jul 26, 2012	57.34	57.34	56.12	56.50	82,388	-0.07(-0.13%)
Jul 25, 2012	56.96	56.96	56.16	56.58	46,348	-1.26(-2.17%)
Jul 24, 2012	58.21	58.21	57.50	57.83	18,080	-0.33(-0.56%)
Jul 23, 2012	58.27	58.35	57.77	58.16	27,265	-0.91(-1.54%)
Jul 20, 2012	59.59	59.65	59.01	59.07	21,373	-0.67(-1.13%)
Jul 19, 2012	60.53	60.53	59.33	59.74	12,906	-0.46(-0.76%)
Jul 18, 2012	59.77	60.43	59.54	60.20	40,629	+0.26(+0.44%)
Jul 17, 2012	59.58	60.08	59.23	59.93	44,405	+0.25(+0.43%)
Jul 16, 2012	59.71	59.74	59.40	59.68	117,173	-0.16(-0.27%)
Jul 13, 2012	58.99	59.96	58.96	59.84	51,493	+0.99(+1.69%)
Jul 12, 2012	59.11	59.11	58.53	58.85	56,518	-0.35(-0.60%)
Jul 11, 2012	58.95	59.38	58.91	59.21	53,566	+0.26(+0.45%)
Jul 10, 2012	59.46	59.46	58.72	58.94	200,375	-0.23(-0.39%)
Jul 09, 2012	58.73	59.40	58.73	59.18	37,561	+1.24(+2.15%)
Jul 06, 2012	57.95	58.13	57.60	57.93	66,258	-0.40(-0.69%)
Jul 05, 2012	58.31	58.47	58.11	58.33	38,890	-0.06(-0.11%)
Jul 03, 2012	58.84	58.92	58.31	58.40	55,146	-0.40(-0.68%)
Jul 02, 2012	59.64	59.64	58.71	58.80	21,965	-0.41(-0.69%)
Jun 29, 2012	60.14	60.14	59.00	59.21	71,651	+0.21(+0.35%)
Jun 28, 2012	57.70	59.04	57.31	59.00	129,042	+0.86(+1.47%)
Jun 27, 2012	57.57	58.76	57.57	58.14	39,142	+0.77(+1.35%)
Jun 26, 2012	57.03	57.56	56.71	57.37	33,746	+0.44(+0.77%)
Jun 25, 2012	57.29	57.67	56.88	56.93	51,726	-1.08(-1.87%)
Jun 22, 2012	57.51	58.17	57.33	58.01	286,038	+0.95(+1.66%)
Jun 21, 2012	58.41	58.45	57.07	57.07	12,691	-1.25(-2.14%)
Jun 20, 2012	58.31	58.69	58.10	58.31	14,436	-0.15(-0.25%)
Jun 19, 2012	58.16	58.71	58.05	58.46	62,505	+0.64(+1.11%)
Jun 18, 2012	57.26	57.87	57.26	57.82	24,288	+0.28(+0.48%)
Jun 15, 2012	57.24	57.76	57.24	57.54	37,700	+0.26(+0.46%)
Jun 14, 2012	56.48	57.44	56.48	57.28	30,797	+0.91(+1.61%)
Jun 13, 2012	56.54	56.92	56.25	56.37	14,125	-0.25(-0.43%)
Jun 12, 2012	55.95	56.68	55.77	56.61	21,847	+0.56(+1.01%)
Jun 11, 2012	56.87	56.87	55.89	56.05	12,233	-0.78(-1.38%)
Jun 08, 2012	55.84	57.02	55.84	56.83	22,816	+0.93(+1.66%)
Jun 07, 2012	56.70	56.70	55.83	55.90	17,254	-0.45(-0.79%)
Jun 06, 2012	55.43	56.39	55.43	56.35	9,862	+1.16(+2.11%)
Jun 05, 2012	53.99	55.26	53.99	55.19	16,961	+0.94(+1.73%)
Jun 04, 2012	54.41	54.55	53.97	54.25	92,953	-0.01(-0.02%)
Jun 01, 2012	54.39	54.92	54.25	54.26	27,050	-1.20(-2.17%)
May 31, 2012	55.88	55.88	55.10	55.46	18,168	-0.42(-0.75%)
May 30, 2012	56.15	56.30	55.74	55.88	25,996	-0.76(-1.35%)
May 29, 2012	56.33	56.71	56.14	56.64	20,189	+0.61(+1.09%)
May 25, 2012	55.64	56.26	55.61	56.03	33,420	+0.41(+0.74%)
May 24, 2012	55.19	55.99	55.10	55.62	72,379	+0.48(+0.87%)
May 23, 2012	54.78	55.29	54.34	55.14	91,201	-0.03(-0.05%)
May 22, 2012	55.37	55.99	54.98	55.17	18,333	-0.14(-0.25%)
May 21, 2012	54.25	55.33	53.71	55.30	22,877	+1.25(+2.31%)
May 18, 2012	55.09	55.09	53.95	54.06	32,629	-0.84(-1.52%)
May 17, 2012	55.47	55.74	54.88	54.89	32,416	-0.57(-1.03%)
May 16, 2012	55.97	56.01	55.47	55.47	46,607	-0.31(-0.55%)
May 15, 2012	55.99	56.32	55.69	55.78	52,602	-0.30(-0.54%)
May 14, 2012	55.98	56.46	55.62	56.08	71,627	-0.42(-0.74%)
May 11, 2012	56.55	57.11	56.46	56.50	424,538	-0.10(-0.18%)
May 10, 2012	56.98	57.02	56.49	56.60	40,811	+0.01(+0.02%)
May 09, 2012	56.82	57.13	56.36	56.59	186,466	-0.78(-1.36%)
May 08, 2012	56.72	57.45	56.25	57.37	243,997	+0.35(+0.61%)
May 07, 2012	56.61	57.25	56.45	57.02	450,714	+0.15(+0.26%)
May 04, 2012	57.71	57.71	56.79	56.88	86,841	-1.02(-1.76%)
May 03, 2012	58.81	58.81	57.61	57.90	56,476	-1.12(-1.90%)
May 02, 2012	58.78	59.39	58.78	59.02	11,466	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.