Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.037	7.037	6.996	7.037	91,283	+0.04(+0.52%)
Aug 30, 2012	6.988	7.000	6.968	7.000	128,336	+0.03(+0.41%)
Aug 29, 2012	6.944	6.983	6.920	6.972	176,085	+0.00(+0.00%)
Aug 27, 2012	6.976	6.996	6.948	6.972	116,737	-0.02(-0.35%)
Aug 24, 2012	7.000	7.013	6.976	6.996	86,078	+0.00(+0.06%)
Aug 23, 2012	6.976	6.992	6.928	6.992	150,438	+0.05(+0.70%)
Aug 22, 2012	6.976	6.976	6.891	6.944	118,306	-0.01(-0.12%)
Aug 21, 2012	6.984	7.008	6.920	6.952	124,106	-0.03(-0.40%)
Aug 20, 2012	6.968	6.980	6.964	6.980	62,184	+0.00(+0.06%)
Aug 17, 2012	6.964	6.976	6.952	6.976	93,470	+0.00(+0.00%)
Aug 16, 2012	6.968	6.976	6.960	6.976	72,784	+0.01(+0.12%)
Aug 15, 2012	6.972	6.972	6.954	6.968	85,518	+0.00(+0.00%)
Aug 14, 2012	6.948	6.968	6.920	6.968	128,530	+0.04(+0.64%)
Aug 13, 2012	6.964	6.964	6.888	6.924	72,008	-0.04(-0.58%)
Aug 10, 2012	6.964	6.964	6.924	6.964	84,414	+0.00(+0.06%)
Aug 09, 2012	6.968	6.968	6.944	6.960	77,099	-0.00(-0.06%)
Aug 08, 2012	6.972	6.972	6.932	6.964	105,557	-0.00(-0.06%)
Aug 07, 2012	6.976	6.976	6.936	6.968	115,821	-0.00(-0.06%)
Aug 06, 2012	6.980	6.996	6.924	6.972	136,317	+0.01(+0.12%)
Aug 03, 2012	6.976	6.980	6.960	6.964	77,040	-0.01(-0.17%)
Aug 02, 2012	6.968	6.980	6.955	6.976	97,613	+0.00(+0.06%)
Aug 01, 2012	6.968	6.978	6.916	6.972	103,440	+0.03(+0.41%)
Jul 31, 2012	6.920	6.944	6.888	6.944	137,227	+0.02(+0.35%)
Jul 30, 2012	6.956	6.960	6.896	6.920	147,377	-0.02(-0.35%)
Jul 27, 2012	6.980	6.980	6.912	6.944	143,271	-0.01(-0.17%)
Jul 26, 2012	6.964	6.972	6.920	6.956	162,404	+0.05(+0.70%)
Jul 25, 2012	6.896	6.908	6.871	6.908	128,508	+0.01(+0.18%)
Jul 24, 2012	6.908	6.916	6.884	6.896	192,906	+0.00(+0.00%)
Jul 23, 2012	6.863	6.896	6.847	6.896	121,477	+0.02(+0.29%)
Jul 20, 2012	6.847	6.875	6.799	6.875	185,922	+0.03(+0.41%)
Jul 19, 2012	6.847	6.859	6.807	6.847	156,474	+0.00(+0.06%)
Jul 18, 2012	6.803	6.843	6.795	6.843	231,874	+0.03(+0.47%)
Jul 17, 2012	6.815	6.823	6.798	6.811	261,872	+0.01(+0.12%)
Jul 16, 2012	6.783	6.807	6.771	6.803	106,480	+0.03(+0.47%)
Jul 13, 2012	6.703	6.779	6.695	6.771	151,404	+0.06(+0.95%)
Jul 12, 2012	6.643	6.707	6.643	6.707	180,182	-0.01(-0.12%)
Jul 11, 2012	6.719	6.727	6.703	6.715	80,157	+0.00(+0.00%)
Jul 10, 2012	6.707	6.719	6.683	6.715	66,023	+0.01(+0.12%)
Jul 09, 2012	6.695	6.711	6.687	6.707	109,275	+0.00(+0.06%)
Jul 06, 2012	6.679	6.703	6.667	6.703	93,788	+0.02(+0.30%)
Jul 05, 2012	6.671	6.703	6.671	6.683	82,430	+0.02(+0.36%)
Jul 03, 2012	6.655	6.679	6.647	6.659	45,696	+0.03(+0.42%)
Jul 02, 2012	6.703	6.707	6.619	6.631	90,513	-0.04(-0.60%)
Jun 29, 2012	6.719	6.751	6.671	6.671	164,900	+0.00(+0.00%)
Jun 28, 2012	6.711	6.719	6.647	6.671	84,868	-0.06(-0.95%)
Jun 27, 2012	6.699	6.743	6.691	6.735	116,033	+0.07(+1.02%)
Jun 26, 2012	6.663	6.695	6.619	6.667	121,351	+0.03(+0.42%)
Jun 25, 2012	6.635	6.703	6.603	6.639	267,358	-0.00(-0.06%)
Jun 22, 2012	6.627	6.662	6.627	6.643	78,059	+0.02(+0.24%)
Jun 21, 2012	6.663	6.681	6.615	6.627	94,714	-0.02(-0.30%)
Jun 20, 2012	6.647	6.655	6.607	6.647	105,485	-0.01(-0.18%)
Jun 19, 2012	6.576	6.659	6.579	6.659	127,806	+0.08(+1.27%)
Jun 18, 2012	6.604	6.604	6.552	6.576	119,715	-0.02(-0.36%)
Jun 15, 2012	6.584	6.608	6.548	6.600	135,410	-0.01(-0.12%)
Jun 14, 2012	6.616	6.616	6.568	6.608	100,193	+0.01(+0.12%)
Jun 13, 2012	6.604	6.612	6.568	6.600	76,028	-0.02(-0.24%)
Jun 12, 2012	6.564	6.639	6.504	6.616	118,792	+0.04(+0.54%)
Jun 11, 2012	6.580	6.616	6.572	6.580	61,169	-0.02(-0.30%)
Jun 08, 2012	6.512	6.604	6.508	6.600	135,498	+0.06(+0.97%)
Jun 07, 2012	6.520	6.548	6.512	6.536	118,784	-0.00(-0.06%)
Jun 06, 2012	6.508	6.576	6.508	6.540	171,576	+0.02(+0.24%)
Jun 05, 2012	6.504	6.548	6.493	6.524	488,849	-0.02(-0.36%)
Jun 04, 2012	6.663	6.667	6.516	6.548	174,059	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.