Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.87	35.30	34.00	34.10	3,573	+0.14(+0.42%)
Aug 30, 2012	33.50	34.00	33.50	33.96	2,400	+0.21(+0.61%)
Aug 29, 2012	35.50	35.50	33.70	33.75	1,400	+0.25(+0.75%)
Aug 27, 2012	33.75	33.75	33.50	33.50	556	-0.40(-1.18%)
Aug 23, 2012	33.00	33.90	33.90	33.90	900	+0.90(+2.73%)
Aug 22, 2012	33.00	33.10	33.00	33.00	2,695	+0.00(+0.00%)
Aug 21, 2012	34.98	34.98	33.00	33.00	3,552	-2.80(-7.82%)
Aug 20, 2012	38.80	38.80	35.02	35.80	5,832	-4.00(-10.05%)
Aug 17, 2012	38.53	39.80	38.53	39.80	600	+1.28(+3.31%)
Aug 16, 2012	40.00	40.00	38.26	38.52	494	-0.64(-1.62%)
Aug 15, 2012	40.50	40.50	37.05	39.16	2,446	-1.28(-3.17%)
Aug 14, 2012	36.55	41.00	36.55	40.44	3,652	+2.94(+7.84%)
Aug 13, 2012	40.00	48.20	35.55	37.50	8,590	-1.00(-2.60%)
Aug 10, 2012	36.00	44.99	34.14	38.50	12,700	+3.00(+8.45%)
Aug 09, 2012	33.12	35.98	33.12	35.50	3,534	+1.15(+3.35%)
Aug 08, 2012	33.10	34.35	33.10	34.35	653	+0.95(+2.84%)
Aug 07, 2012	34.35	34.35	33.14	33.40	8,943	-0.35(-1.04%)
Aug 06, 2012	34.08	34.09	33.50	33.75	2,035	-0.60(-1.75%)
Aug 03, 2012	33.62	34.50	33.50	34.35	7,796	+1.35(+4.09%)
Aug 02, 2012	33.03	33.60	33.00	33.00	6,678	+0.00(+0.00%)
Aug 01, 2012	33.00	33.00	33.00	33.00	600	-0.44(-1.32%)
Jul 31, 2012	33.01	33.44	33.00	33.44	1,940	+0.33(+1.00%)
Jul 30, 2012	33.20	33.20	33.01	33.11	740	-0.35(-1.05%)
Jul 27, 2012	33.02	33.51	33.01	33.46	1,645	+0.44(+1.33%)
Jul 26, 2012	33.10	33.10	33.02	33.02	1,005	-0.58(-1.73%)
Jul 24, 2012	33.49	33.60	33.60	33.60	2,600	+0.11(+0.34%)
Jul 23, 2012	33.01	33.49	33.01	33.49	2,835	+0.46(+1.39%)
Jul 20, 2012	33.49	33.49	33.01	33.03	3,200	+0.03(+0.09%)
Jul 19, 2012	33.12	33.94	33.00	33.00	14,047	-0.70(-2.07%)
Jul 18, 2012	33.98	33.98	33.50	33.70	1,802	-0.10(-0.30%)
Jul 17, 2012	33.62	34.36	33.47	33.80	3,564	-0.09(-0.25%)
Jul 16, 2012	34.05	34.06	33.50	33.89	3,587	+0.48(+1.42%)
Jul 13, 2012	34.60	34.60	33.41	33.41	5,625	-1.09(-3.16%)
Jul 12, 2012	34.90	34.99	34.20	34.50	12,599	+0.30(+0.88%)
Jul 11, 2012	33.78	34.78	33.50	34.20	7,671	+0.10(+0.29%)
Jul 10, 2012	33.98	34.96	33.10	34.10	12,140	+0.70(+2.09%)
Jul 09, 2012	33.05	33.51	32.90	33.40	46,919	-0.14(-0.41%)
Jul 06, 2012	32.86	33.54	32.86	33.54	48,362	+1.60(+5.01%)
Jul 05, 2012	31.34	32.91	31.04	31.94	31,933	+0.29(+0.92%)
Jul 03, 2012	33.75	33.75	30.55	31.65	61,826	-1.86(-5.55%)
Jul 02, 2012	34.31	35.41	32.76	33.51	7,669	-0.05(-0.15%)
Jun 29, 2012	34.16	34.93	32.69	33.56	10,018	-2.39(-6.64%)
Jun 28, 2012	35.28	36.16	35.28	35.95	1,641	+0.75(+2.12%)
Jun 27, 2012	36.58	36.58	35.00	35.20	1,700	-2.02(-5.43%)
Jun 26, 2012	37.52	37.52	37.22	37.22	292	+2.22(+6.34%)
Jun 25, 2012	36.16	36.78	35.00	35.00	4,716	-0.74(-2.07%)
Jun 22, 2012	36.21	37.12	35.74	35.74	1,190	-0.48(-1.33%)
Jun 21, 2012	35.60	36.78	35.60	36.22	6,079	+0.77(+2.17%)
Jun 20, 2012	35.20	36.45	35.00	35.45	10,313	+0.90(+2.61%)
Jun 19, 2012	35.00	35.16	34.50	34.55	9,464	-0.32(-0.92%)
Jun 18, 2012	35.00	35.06	34.83	34.87	19,488	+0.19(+0.55%)
Jun 15, 2012	34.60	34.75	34.25	34.68	16,090	+0.10(+0.29%)
Jun 14, 2012	33.97	34.58	33.97	34.58	3,546	-0.06(-0.18%)
Jun 13, 2012	34.97	34.97	34.39	34.64	3,987	+0.30(+0.87%)
Jun 12, 2012	34.34	34.34	34.34	34.34	200	-0.03(-0.09%)
Jun 11, 2012	32.53	34.66	32.53	34.37	3,096	+0.57(+1.69%)
Jun 08, 2012	35.76	35.76	33.80	33.80	2,466	+0.19(+0.57%)
Jun 07, 2012	34.00	34.12	32.85	33.61	8,797	-0.31(-0.91%)
Jun 06, 2012	35.60	35.82	33.90	33.92	71,755	-1.76(-4.94%)
Jun 05, 2012	35.60	35.75	34.90	35.68	6,185	+0.08(+0.23%)
Jun 04, 2012	35.89	36.04	35.00	35.60	23,419	+0.58(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.