Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.47	34.47	34.44	34.44	3,425	-0.46(-1.32%)
Sep 27, 2012	34.85	34.90	34.77	34.90	2,435	+0.39(+1.13%)
Sep 26, 2012	34.47	34.51	34.47	34.51	887	-0.22(-0.64%)
Sep 25, 2012	34.86	34.91	34.73	34.73	2,365	+0.32(+0.92%)
Sep 24, 2012	34.27	34.42	34.27	34.42	3,680	+0.06(+0.18%)
Sep 21, 2012	34.43	34.45	34.35	34.35	7,099	+0.21(+0.60%)
Sep 20, 2012	34.18	34.20	34.12	34.15	30,419	-0.26(-0.76%)
Sep 19, 2012	34.31	34.44	34.20	34.41	8,874	+0.17(+0.48%)
Sep 18, 2012	34.24	34.24	34.24	34.24	1,267	-0.07(-0.21%)
Sep 17, 2012	34.30	34.31	34.25	34.31	1,270	-0.24(-0.68%)
Sep 14, 2012	34.64	34.64	34.55	34.55	2,789	-0.08(-0.23%)
Sep 13, 2012	34.20	34.63	34.20	34.63	20,670	+0.59(+1.74%)
Sep 12, 2012	34.01	34.04	33.94	34.04	32,197	+0.37(+1.10%)
Sep 11, 2012	33.62	33.75	33.62	33.67	17,478	+0.25(+0.76%)
Sep 10, 2012	33.57	33.65	33.41	33.41	11,635	+0.00(+0.00%)
Sep 07, 2012	33.39	33.52	33.39	33.41	3,239	+0.04(+0.12%)
Sep 06, 2012	33.11	33.49	33.11	33.37	5,630	+0.22(+0.67%)
Sep 05, 2012	33.10	33.15	33.10	33.15	380	-0.09(-0.28%)
Sep 04, 2012	33.37	33.37	33.24	33.25	4,840	-0.53(-1.57%)
Aug 31, 2012	33.93	33.93	33.78	33.78	5,356	+0.03(+0.09%)
Aug 30, 2012	33.85	33.85	33.67	33.75	2,915	-0.36(-1.06%)
Aug 29, 2012	34.16	34.19	34.06	34.11	1,768	-0.35(-1.02%)
Aug 27, 2012	34.37	34.46	34.27	34.46	9,013	+0.05(+0.15%)
Aug 24, 2012	34.22	34.41	34.22	34.41	2,642	+0.08(+0.23%)
Aug 23, 2012	34.38	34.40	34.33	34.33	2,516	-0.12(-0.34%)
Aug 22, 2012	34.20	34.45	34.20	34.45	13,444	+0.05(+0.16%)
Aug 21, 2012	34.58	34.58	34.39	34.39	1,177	+0.11(+0.32%)
Aug 20, 2012	34.35	34.35	34.28	34.28	443	-0.12(-0.34%)
Aug 17, 2012	34.40	34.40	34.40	34.40	380	+0.31(+0.90%)
Aug 16, 2012	34.09	34.10	34.09	34.09	1,010	+0.00(+0.00%)
Aug 15, 2012	34.02	34.10	34.02	34.09	1,352	-0.15(-0.44%)
Aug 14, 2012	34.31	34.36	34.24	34.24	5,575	+0.18(+0.53%)
Aug 13, 2012	34.08	34.08	34.01	34.06	3,866	+0.05(+0.14%)
Aug 10, 2012	33.90	34.08	33.89	34.01	3,701	+0.17(+0.51%)
Aug 09, 2012	33.82	33.84	33.82	33.84	253	-0.10(-0.30%)
Aug 08, 2012	33.88	33.97	33.88	33.94	1,407	+0.11(+0.33%)
Aug 07, 2012	33.86	33.96	33.83	33.83	807	+0.18(+0.54%)
Aug 06, 2012	33.65	33.65	33.65	33.65	380	+0.22(+0.65%)
Aug 03, 2012	33.22	33.52	33.22	33.43	6,792	+0.40(+1.21%)
Aug 02, 2012	33.26	33.26	33.03	33.03	2,534	-0.65(-1.92%)
Aug 01, 2012	33.62	33.71	33.61	33.68	16,125	+0.09(+0.26%)
Jul 31, 2012	33.73	33.73	33.57	33.59	27,113	-0.11(-0.33%)
Jul 30, 2012	33.64	33.71	33.63	33.71	3,739	+0.21(+0.61%)
Jul 27, 2012	33.50	33.50	33.50	33.50	633	-0.05(-0.14%)
Jul 26, 2012	33.41	33.55	33.33	33.55	5,799	+0.77(+2.34%)
Jul 25, 2012	32.79	32.86	32.67	32.78	11,598	+0.26(+0.81%)
Jul 24, 2012	32.58	32.58	32.51	32.51	2,408	-0.41(-1.25%)
Jul 23, 2012	32.75	32.92	32.70	32.92	18,500	-0.36(-1.09%)
Jul 20, 2012	33.29	33.29	33.29	33.29	223	-0.73(-2.16%)
Jul 19, 2012	34.00	34.02	34.00	34.02	765	+0.24(+0.71%)
Jul 18, 2012	33.56	33.83	33.56	33.78	4,514	-0.09(-0.26%)
Jul 17, 2012	33.87	33.99	33.86	33.87	7,882	-0.27(-0.79%)
Jul 16, 2012	34.34	34.34	34.14	34.14	4,997	-0.07(-0.21%)
Jul 13, 2012	34.04	34.21	34.04	34.21	507	+0.49(+1.45%)
Jul 12, 2012	33.60	33.72	33.57	33.72	1,409	-0.59(-1.72%)
Jul 10, 2012	34.31	34.31	34.31	34.31	0	-0.03(-0.10%)
Jul 09, 2012	34.32	34.35	34.32	34.35	1,275	-0.04(-0.12%)
Jul 06, 2012	34.34	34.50	34.31	34.39	8,500	-0.12(-0.35%)
Jul 05, 2012	34.52	34.52	34.51	34.51	507	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.