Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.99	41.19	40.80	41.12	1,555,345	-0.17(-0.40%)
Sep 27, 2012	41.26	41.51	41.05	41.29	1,540,985	+0.13(+0.33%)
Sep 26, 2012	41.27	41.54	40.86	41.15	1,390,516	+0.17(+0.40%)
Sep 25, 2012	41.70	42.00	40.97	40.99	918,025	-0.59(-1.43%)
Sep 24, 2012	41.65	42.15	41.55	41.58	1,205,834	-0.27(-0.63%)
Sep 21, 2012	42.01	42.15	41.77	41.85	2,329,911	-0.02(-0.05%)
Sep 20, 2012	42.52	42.63	41.82	41.87	1,252,531	-0.82(-1.93%)
Sep 19, 2012	42.82	42.95	42.54	42.69	1,466,040	-0.07(-0.16%)
Sep 18, 2012	43.04	43.33	42.61	42.76	1,388,020	-0.32(-0.75%)
Sep 17, 2012	43.30	43.59	43.07	43.08	1,036,843	-0.25(-0.58%)
Sep 14, 2012	43.38	43.73	43.26	43.33	960,752	-0.01(-0.01%)
Sep 13, 2012	42.95	43.38	42.90	43.34	1,279,586	+0.40(+0.94%)
Sep 12, 2012	43.38	43.38	42.87	42.94	996,675	-0.30(-0.70%)
Sep 11, 2012	43.48	43.48	43.02	43.24	1,157,215	-0.07(-0.16%)
Sep 10, 2012	43.95	44.16	43.18	43.31	1,188,936	-0.59(-1.35%)
Sep 07, 2012	44.12	44.36	43.83	43.90	1,216,306	-0.13(-0.30%)
Sep 06, 2012	44.05	44.21	43.92	44.03	882,786	+0.13(+0.30%)
Sep 05, 2012	44.21	44.34	43.70	43.90	1,199,452	-0.21(-0.49%)
Sep 04, 2012	43.95	44.23	43.61	44.12	1,959,655	+0.23(+0.52%)
Aug 31, 2012	44.12	44.28	43.56	43.89	4,902,702	-0.15(-0.34%)
Aug 30, 2012	44.19	44.25	43.76	44.04	1,088,502	-0.21(-0.47%)
Aug 29, 2012	44.28	44.35	44.14	44.25	1,174,953	+0.11(+0.24%)
Aug 27, 2012	44.16	44.35	43.84	44.14	777,081	+0.01(+0.01%)
Aug 24, 2012	43.96	44.21	43.73	44.14	1,056,037	+0.20(+0.46%)
Aug 23, 2012	43.53	44.23	43.47	43.93	1,054,073	+0.32(+0.74%)
Aug 22, 2012	43.49	43.73	43.17	43.61	1,331,290	+0.08(+0.19%)
Aug 21, 2012	43.71	43.79	43.44	43.53	1,184,802	-0.03(-0.06%)
Aug 20, 2012	43.38	43.67	43.26	43.55	887,652	-0.01(-0.03%)
Aug 17, 2012	43.17	43.69	42.99	43.57	1,433,797	+0.39(+0.89%)
Aug 16, 2012	42.82	43.21	42.44	43.18	1,724,475	+0.46(+1.08%)
Aug 15, 2012	42.25	42.72	42.14	42.72	1,557,263	+0.60(+1.43%)
Aug 14, 2012	42.30	42.55	42.01	42.12	842,584	-0.05(-0.12%)
Aug 13, 2012	42.05	42.36	42.00	42.17	1,034,299	-0.15(-0.34%)
Aug 10, 2012	41.87	42.40	41.73	42.32	1,072,460	+0.28(+0.66%)
Aug 09, 2012	42.06	42.45	41.91	42.04	978,489	-0.14(-0.33%)
Aug 08, 2012	42.78	42.85	42.04	42.18	1,565,736	-0.82(-1.90%)
Aug 07, 2012	44.10	44.19	42.87	42.99	1,681,642	-1.07(-2.42%)
Aug 06, 2012	44.57	44.57	43.97	44.06	778,494	-0.32(-0.73%)
Aug 03, 2012	45.34	45.34	44.19	44.38	1,191,214	-0.33(-0.74%)
Aug 02, 2012	44.26	44.71	44.12	44.71	907,554	+0.12(+0.27%)
Aug 01, 2012	45.25	45.51	44.57	44.59	702,209	-0.49(-1.08%)
Jul 31, 2012	44.86	45.22	44.80	45.08	989,567	+0.21(+0.46%)
Jul 30, 2012	44.89	45.09	44.63	44.87	576,150	+0.03(+0.06%)
Jul 27, 2012	44.80	45.15	44.71	44.84	669,243	+0.18(+0.41%)
Jul 26, 2012	45.22	45.36	44.33	44.66	1,013,957	-0.13(-0.28%)
Jul 25, 2012	44.70	45.05	44.36	44.79	818,256	+0.12(+0.27%)
Jul 24, 2012	44.83	44.93	44.44	44.67	1,078,047	-0.15(-0.34%)
Jul 23, 2012	44.23	44.92	44.14	44.82	667,894	+0.08(+0.17%)
Jul 20, 2012	44.57	44.96	44.48	44.74	952,866	-0.19(-0.42%)
Jul 19, 2012	45.25	45.30	44.41	44.93	690,836	-0.13(-0.29%)
Jul 18, 2012	45.11	45.24	44.84	45.07	675,085	-0.19(-0.42%)
Jul 17, 2012	44.81	45.38	44.57	45.26	956,364	+0.50(+1.12%)
Jul 16, 2012	44.62	44.92	44.45	44.76	909,170	+0.13(+0.30%)
Jul 13, 2012	43.97	44.72	43.91	44.62	1,041,573	+0.66(+1.50%)
Jul 12, 2012	43.02	44.17	42.92	43.97	874,346	+0.64(+1.47%)
Jul 11, 2012	43.21	43.35	42.99	43.33	950,212	+0.07(+0.16%)
Jul 10, 2012	43.80	43.80	43.06	43.26	720,235	-0.30(-0.68%)
Jul 09, 2012	43.46	43.64	42.99	43.55	770,194	+0.14(+0.32%)
Jul 06, 2012	43.07	43.57	43.06	43.42	789,713	+0.00(+0.00%)
Jul 05, 2012	43.43	43.68	43.23	43.42	483,522	-0.01(-0.01%)
Jul 03, 2012	43.44	43.73	43.23	43.42	330,496	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.