Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.04	14.04	13.64	13.69	169,938	-0.46(-3.22%)
Sep 27, 2012	14.48	14.48	14.12	14.14	110,812	-0.26(-1.81%)
Sep 26, 2012	14.49	14.60	14.36	14.40	105,735	-0.07(-0.47%)
Sep 25, 2012	14.49	14.64	14.44	14.47	188,815	+0.04(+0.27%)
Sep 24, 2012	14.16	14.58	14.14	14.43	257,906	+0.17(+1.22%)
Sep 21, 2012	14.39	14.63	14.02	14.26	625,850	+0.03(+0.20%)
Sep 20, 2012	14.03	14.26	14.03	14.23	166,042	+0.18(+1.31%)
Sep 19, 2012	14.64	14.70	14.03	14.04	180,500	-0.56(-3.84%)
Sep 18, 2012	14.34	14.67	14.34	14.61	189,548	+0.19(+1.34%)
Sep 17, 2012	14.43	14.51	14.28	14.41	220,594	-0.10(-0.67%)
Sep 14, 2012	14.03	14.51	13.90	14.51	200,748	+0.55(+3.95%)
Sep 13, 2012	13.84	14.29	13.79	13.96	312,425	+0.11(+0.77%)
Sep 12, 2012	13.95	14.03	13.69	13.85	146,251	-0.09(-0.62%)
Sep 11, 2012	13.82	14.19	13.82	13.94	245,728	+0.11(+0.77%)
Sep 10, 2012	13.96	13.96	13.79	13.83	84,003	-0.15(-1.04%)
Sep 07, 2012	13.88	14.05	13.74	13.98	202,877	+0.14(+0.98%)
Sep 06, 2012	13.57	13.86	13.50	13.84	218,416	+0.35(+2.58%)
Sep 05, 2012	13.83	13.83	13.47	13.49	138,144	-0.26(-1.90%)
Sep 04, 2012	13.34	14.01	13.24	13.75	234,367	+0.45(+3.42%)
Aug 31, 2012	13.23	13.49	13.17	13.30	132,707	+0.17(+1.33%)
Aug 30, 2012	13.09	13.26	12.91	13.13	163,975	-0.08(-0.59%)
Aug 29, 2012	13.35	13.37	13.13	13.20	146,436	-0.23(-1.73%)
Aug 27, 2012	13.63	13.69	13.34	13.43	114,113	-0.15(-1.07%)
Aug 24, 2012	13.62	13.70	13.56	13.58	136,562	-0.09(-0.64%)
Aug 23, 2012	13.74	13.81	13.60	13.67	226,481	-0.13(-0.91%)
Aug 22, 2012	13.92	13.94	13.78	13.79	212,855	-0.18(-1.32%)
Aug 21, 2012	13.28	14.26	13.25	13.98	465,539	+0.85(+6.49%)
Aug 20, 2012	13.18	13.26	13.06	13.13	105,245	-0.14(-1.02%)
Aug 17, 2012	12.99	13.26	12.96	13.26	235,557	+0.29(+2.24%)
Aug 16, 2012	13.01	13.07	12.82	12.97	118,785	-0.04(-0.30%)
Aug 15, 2012	12.85	13.07	12.85	13.01	185,597	+0.07(+0.52%)
Aug 14, 2012	13.16	13.16	12.80	12.94	168,695	-0.11(-0.82%)
Aug 13, 2012	13.03	13.13	12.79	13.05	141,406	-0.04(-0.30%)
Aug 10, 2012	13.14	13.17	13.01	13.09	65,977	-0.07(-0.52%)
Aug 09, 2012	13.01	13.21	12.95	13.15	102,306	+0.11(+0.82%)
Aug 08, 2012	13.34	13.46	13.04	13.05	146,031	-0.36(-2.67%)
Aug 07, 2012	13.48	13.73	13.41	13.41	137,532	-0.03(-0.22%)
Aug 06, 2012	13.43	13.48	13.32	13.43	284,557	+0.02(+0.14%)
Aug 03, 2012	13.54	13.71	13.39	13.42	238,269	-0.03(-0.22%)
Aug 02, 2012	13.43	13.58	13.15	13.44	202,994	-0.13(-0.93%)
Aug 01, 2012	13.68	13.75	13.46	13.57	239,716	-0.07(-0.50%)
Jul 31, 2012	13.81	13.86	13.52	13.64	178,849	-0.22(-1.61%)
Jul 30, 2012	14.24	14.25	13.85	13.86	119,566	-0.35(-2.45%)
Jul 27, 2012	13.95	14.32	13.75	14.21	179,192	+0.32(+2.30%)
Jul 26, 2012	15.13	15.13	13.73	13.89	221,263	-0.77(-5.28%)
Jul 25, 2012	14.99	14.99	14.58	14.66	177,476	-0.18(-1.24%)
Jul 24, 2012	15.49	15.49	14.82	14.85	89,361	-0.56(-3.64%)
Jul 23, 2012	15.98	16.03	15.39	15.41	90,644	-0.91(-5.58%)
Jul 20, 2012	16.28	16.49	16.12	16.32	181,753	-0.13(-0.76%)
Jul 19, 2012	16.65	16.66	16.35	16.45	77,699	-0.15(-0.93%)
Jul 18, 2012	16.19	16.74	16.11	16.60	130,092	+0.41(+2.51%)
Jul 17, 2012	16.34	16.48	16.13	16.19	95,800	-0.11(-0.65%)
Jul 16, 2012	16.37	16.37	16.17	16.30	104,776	-0.06(-0.36%)
Jul 13, 2012	16.09	16.50	16.09	16.36	100,744	+0.37(+2.30%)
Jul 12, 2012	16.02	16.21	15.77	15.99	119,807	-0.22(-1.37%)
Jul 11, 2012	15.84	16.30	15.74	16.21	207,758	+0.36(+2.26%)
Jul 10, 2012	15.91	16.01	15.68	15.85	180,965	+0.09(+0.55%)
Jul 09, 2012	15.45	15.81	15.41	15.77	149,525	+0.25(+1.62%)
Jul 06, 2012	15.55	15.77	15.43	15.52	73,768	-0.24(-1.54%)
Jul 05, 2012	15.55	15.90	15.54	15.76	157,191	+0.18(+1.18%)
Jul 03, 2012	15.14	15.60	15.12	15.57	98,908	+0.43(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.