Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	210.50	211.88	210.08	211.61	48,455	-0.11(-0.05%)
Sep 27, 2012	209.71	212.03	207.54	211.72	24,909	+3.02(+1.44%)
Sep 26, 2012	211.56	212.19	207.73	208.70	14,291	-2.91(-1.37%)
Sep 25, 2012	211.40	214.57	210.50	211.61	41,120	+0.63(+0.30%)
Sep 24, 2012	213.41	214.39	209.87	210.98	28,222	-2.38(-1.12%)
Sep 21, 2012	222.08	222.24	212.62	213.36	59,294	-6.08(-2.77%)
Sep 20, 2012	218.43	219.86	217.16	219.44	30,295	+0.48(+0.22%)
Sep 19, 2012	217.96	219.54	216.21	218.96	25,430	+1.96(+0.90%)
Sep 18, 2012	216.69	218.49	214.41	217.00	30,057	+0.90(+0.42%)
Sep 17, 2012	217.59	217.59	212.72	216.11	51,808	-6.66(-2.99%)
Sep 14, 2012	222.14	226.26	221.50	222.77	43,433	+1.00(+0.45%)
Sep 13, 2012	212.46	222.75	211.93	221.77	47,472	+9.78(+4.62%)
Sep 12, 2012	208.33	212.25	208.07	211.98	27,821	+3.91(+1.88%)
Sep 11, 2012	205.21	208.07	205.21	208.07	25,703	+3.70(+1.81%)
Sep 10, 2012	207.49	207.49	203.62	204.37	30,658	-2.80(-1.35%)
Sep 07, 2012	204.05	207.86	202.51	207.17	33,527	+4.23(+2.08%)
Sep 06, 2012	200.34	206.06	200.19	202.94	83,443	+4.07(+2.05%)
Sep 05, 2012	196.06	200.93	196.06	198.86	79,583	+2.17(+1.10%)
Sep 04, 2012	195.27	198.86	194.76	196.70	63,693	+1.90(+0.98%)
Aug 31, 2012	193.73	195.96	191.51	194.79	17,211	+2.54(+1.32%)
Aug 30, 2012	193.73	193.73	192.20	192.25	19,741	-1.48(-0.76%)
Aug 29, 2012	191.57	195.80	191.57	193.73	10,636	+2.75(+1.44%)
Aug 27, 2012	190.82	192.41	189.87	190.98	8,631	+0.42(+0.22%)
Aug 24, 2012	188.23	191.14	187.49	190.56	9,964	+1.85(+0.98%)
Aug 23, 2012	191.04	191.25	188.13	188.71	20,841	-7.77(-3.96%)
Aug 22, 2012	198.02	198.12	194.79	196.48	21,181	-1.00(-0.51%)
Aug 21, 2012	198.39	198.39	196.91	197.49	17,881	+0.00(+0.00%)
Aug 20, 2012	197.81	198.07	196.54	197.49	16,477	-0.53(-0.27%)
Aug 17, 2012	197.12	198.34	197.01	198.02	14,278	+0.11(+0.05%)
Aug 16, 2012	198.28	200.56	194.42	197.91	29,394	-0.42(-0.21%)
Aug 15, 2012	197.01	198.55	195.93	198.34	25,334	+0.85(+0.43%)
Aug 14, 2012	199.97	200.61	196.91	197.49	25,273	-0.95(-0.48%)
Aug 13, 2012	195.22	199.13	193.36	198.44	64,356	+5.87(+3.05%)
Aug 10, 2012	190.24	192.89	188.84	192.57	39,321	+1.85(+0.97%)
Aug 09, 2012	189.72	191.51	189.40	190.72	25,569	+0.58(+0.31%)
Aug 08, 2012	191.35	192.31	187.23	190.14	35,966	-1.48(-0.77%)
Aug 07, 2012	182.94	194.10	182.94	191.62	96,168	+5.24(+2.81%)
Aug 06, 2012	188.87	189.82	185.27	186.38	30,328	-2.75(-1.45%)
Aug 03, 2012	190.98	192.94	188.66	189.13	14,950	-0.16(-0.08%)
Aug 02, 2012	187.86	189.72	185.17	189.29	23,689	+0.10(+0.06%)
Aug 01, 2012	194.69	196.03	188.71	189.19	38,742	-5.61(-2.88%)
Jul 31, 2012	194.95	196.33	193.36	194.79	27,112	-0.48(-0.24%)
Jul 30, 2012	193.57	198.44	193.31	195.27	62,449	+2.43(+1.26%)
Jul 27, 2012	185.96	195.00	185.96	192.84	28,532	+7.46(+4.02%)
Jul 26, 2012	186.59	188.39	183.98	185.38	11,728	+0.69(+0.37%)
Jul 25, 2012	186.06	186.70	184.11	184.69	11,119	-0.32(-0.17%)
Jul 24, 2012	185.64	185.64	182.52	185.01	16,658	-0.11(-0.06%)
Jul 23, 2012	186.17	186.44	184.48	185.11	19,329	-3.97(-2.10%)
Jul 20, 2012	186.38	189.40	186.38	189.08	14,954	+1.27(+0.68%)
Jul 19, 2012	189.66	190.40	186.44	187.81	61,913	-1.53(-0.81%)
Jul 18, 2012	187.76	190.98	186.62	189.34	15,715	+1.00(+0.53%)
Jul 17, 2012	186.86	189.03	185.64	188.34	18,631	+1.90(+1.02%)
Jul 16, 2012	186.44	187.02	185.11	186.44	10,203	-0.26(-0.14%)
Jul 13, 2012	184.85	187.55	184.85	186.70	12,277	+1.90(+1.03%)
Jul 12, 2012	185.01	186.59	183.58	184.80	28,778	-1.59(-0.85%)
Jul 11, 2012	189.40	190.40	185.59	186.38	48,911	-2.49(-1.32%)
Jul 10, 2012	187.86	189.56	187.76	188.87	29,364	+1.69(+0.90%)
Jul 09, 2012	183.90	187.28	183.42	187.18	49,552	+2.86(+1.55%)
Jul 06, 2012	176.23	185.01	176.23	184.32	68,680	+6.93(+3.91%)
Jul 05, 2012	176.76	177.81	175.86	177.39	62,441	+0.21(+0.12%)
Jul 03, 2012	173.69	177.23	173.11	177.18	21,914	+3.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.