Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
41.93
42.15
41.78
41.84
4,503,460
-0.06(-0.14%)
May 30, 2012
41.48
42.37
41.44
41.90
4,147,242
+0.17(+0.42%)
May 29, 2012
41.64
41.77
41.33
41.73
2,727,557
+0.42(+1.03%)
May 25, 2012
41.53
41.77
41.18
41.30
1,864,673
-0.21(-0.50%)
May 24, 2012
41.33
41.86
41.12
41.51
2,412,290
-0.28(-0.68%)
May 23, 2012
41.56
41.87
41.09
41.79
2,210,714
-0.17(-0.40%)
May 22, 2012
41.89
42.15
41.72
41.96
2,334,379
+0.15(+0.36%)
May 21, 2012
41.53
41.82
41.43
41.81
2,127,236
+0.28(+0.68%)
May 18, 2012
42.00
42.00
41.40
41.53
3,377,782
-0.18(-0.44%)
May 17, 2012
42.56
42.61
41.71
41.71
2,322,495
-0.81(-1.90%)
May 16, 2012
42.81
42.90
42.45
42.52
2,283,208
-0.15(-0.35%)
May 15, 2012
43.21
43.21
42.56
42.66
2,765,910
-0.43(-1.00%)
May 14, 2012
43.11
43.16
42.63
43.10
3,047,851
-0.27(-0.61%)
May 11, 2012
43.45
43.74
43.26
43.36
2,412,697
-0.18(-0.42%)
May 10, 2012
44.03
44.07
43.45
43.55
3,127,579
-0.24(-0.55%)
May 09, 2012
44.07
44.09
43.77
43.79
3,613,008
-0.66(-1.48%)
May 08, 2012
44.38
44.49
44.14
44.44
2,379,444
-0.19(-0.43%)
May 07, 2012
44.39
44.74
44.30
44.64
2,708,174
+0.10(+0.22%)
May 04, 2012
44.69
44.81
44.40
44.54
2,823,084
-0.37(-0.81%)
May 03, 2012
44.85
45.05
44.72
44.90
3,519,242
-0.02(-0.04%)
May 02, 2012
45.06
45.11
44.85
44.92
2,184,216
-0.23(-0.52%)
May 01, 2012
44.90
45.38
44.62
45.15
2,754,027
+0.13(+0.30%)
Apr 30, 2012
44.76
45.18
44.63
45.02
2,022,601
+0.19(+0.43%)
Apr 27, 2012
44.99
45.48
44.74
44.83
3,487,492
-0.02(-0.04%)
Apr 26, 2012
44.57
45.42
44.25
44.84
5,241,173
+0.85(+1.93%)
Apr 25, 2012
44.36
44.53
43.93
44.00
2,637,203
-0.06(-0.13%)
Apr 24, 2012
43.95
44.27
43.90
44.05
2,408,330
+0.23(+0.53%)
Apr 23, 2012
43.75
43.90
43.60
43.82
1,911,324
-0.34(-0.77%)
Apr 20, 2012
43.80
44.36
43.74
44.16
2,209,834
+0.48(+1.10%)
Apr 19, 2012
44.07
44.19
43.60
43.68
2,716,254
-0.33(-0.76%)
Apr 18, 2012
43.89
44.16
43.80
44.01
2,320,075
-0.08(-0.19%)
Apr 17, 2012
44.07
44.24
43.75
44.09
2,510,515
+0.36(+0.82%)
Apr 16, 2012
43.78
44.15
43.59
43.74
2,926,223
+0.06(+0.13%)
Apr 13, 2012
43.70
44.05
43.62
43.68
5,153,444
-0.14(-0.32%)
Apr 12, 2012
43.04
44.05
42.99
43.82
3,494,089
+0.99(+2.31%)
Apr 11, 2012
42.89
43.03
42.75
42.83
2,272,736
+0.35(+0.82%)
Apr 10, 2012
42.81
42.89
42.47
42.48
3,086,964
-0.57(-1.31%)
Apr 09, 2012
43.09
43.17
42.84
43.05
2,758,090
-0.48(-1.11%)
Apr 05, 2012
43.41
43.67
43.34
43.53
4,654,645
-0.07(-0.17%)
Apr 04, 2012
43.43
43.62
43.26
43.60
3,222,022
-0.10(-0.23%)
Apr 03, 2012
43.70
43.90
43.41
43.70
3,409,936
-0.12(-0.27%)
Apr 02, 2012
43.54
44.01
43.21
43.82
2,930,090
+0.35(+0.80%)
Mar 30, 2012
43.12
43.47
42.97
43.47
3,737,466
-0.07(-0.15%)
Mar 29, 2012
43.07
43.54
43.03
43.54
2,033,679
+0.28(+0.65%)
Mar 28, 2012
43.57
43.60
43.03
43.26
2,136,481
-0.34(-0.77%)
Mar 27, 2012
43.64
43.65
43.49
43.59
2,188,470
-0.02(-0.06%)
Mar 26, 2012
43.17
43.64
43.13
43.62
2,968,040
+0.66(+1.53%)
Mar 23, 2012
42.89
43.03
42.66
42.96
2,404,602
+0.16(+0.39%)
Mar 22, 2012
42.33
42.91
42.21
42.80
4,154,345
+0.38(+0.89%)
Mar 21, 2012
42.81
42.82
42.41
42.42
1,943,044
-0.22(-0.52%)
Mar 20, 2012
42.75
42.86
42.46
42.64
1,613,899
-0.35(-0.80%)
Mar 19, 2012
42.83
43.13
42.83
42.99
2,008,836
+0.06(+0.13%)
Mar 16, 2012
43.04
43.12
42.79
42.93
5,002,905
-0.12(-0.29%)
Mar 15, 2012
43.16
43.28
42.89
43.05
3,712,507
-0.19(-0.44%)
Mar 14, 2012
43.30
43.51
43.10
43.24
2,685,843
-0.19(-0.44%)
Mar 13, 2012
42.89
43.45
42.66
43.43
2,771,971
+0.67(+1.56%)
Mar 12, 2012
42.77
42.94
42.54
42.76
2,662,346
+0.07(+0.17%)
Mar 09, 2012
42.71
42.83
42.38
42.69
2,369,412
+0.09(+0.21%)
Mar 08, 2012
42.08
42.71
42.07
42.60
2,484,466
+0.83(+1.99%)
Mar 07, 2012
41.74
41.89
41.56
41.77
2,428,412
-0.12(-0.28%)
Mar 06, 2012
42.19
42.51
41.70
41.88
3,772,853
-0.63(-1.49%)
Mar 05, 2012
42.44
43.06
42.13
42.52
4,620,450
+0.21(+0.49%)
Mar 02, 2012
42.09
42.42
41.97
42.31
3,305,130
+0.30(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.