Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.28	22.26	21.19	21.75	219,375	+0.46(+2.18%)
Apr 27, 2012	20.15	21.60	20.15	21.29	349,828	+0.08(+0.37%)
Apr 26, 2012	21.14	21.26	21.06	21.21	193,532	-0.01(-0.05%)
Apr 25, 2012	21.47	21.47	20.88	21.22	115,636	+0.00(+0.00%)
Apr 24, 2012	21.22	21.42	21.14	21.22	72,144	+0.14(+0.65%)
Apr 23, 2012	21.00	21.28	20.74	21.08	189,785	-0.05(-0.23%)
Apr 20, 2012	21.33	21.40	20.99	21.13	398,701	-0.15(-0.69%)
Apr 19, 2012	21.38	21.42	21.10	21.28	230,585	-0.26(-1.19%)
Apr 18, 2012	21.32	21.62	21.17	21.53	403,631	+0.22(+1.02%)
Apr 17, 2012	21.42	21.52	21.16	21.32	295,988	+0.09(+0.42%)
Apr 16, 2012	21.17	21.77	21.00	21.23	331,829	+0.01(+0.05%)
Apr 13, 2012	21.38	21.52	21.03	21.22	338,081	-0.25(-1.15%)
Apr 12, 2012	22.23	22.49	21.16	21.46	350,517	+0.19(+0.88%)
Apr 11, 2012	20.99	21.66	20.99	21.28	339,684	+0.15(+0.70%)
Apr 10, 2012	21.08	21.83	20.98	21.13	259,216	-0.01(-0.05%)
Apr 09, 2012	21.03	21.79	20.83	21.14	202,169	-0.10(-0.46%)
Apr 05, 2012	21.33	21.51	21.20	21.24	612,327	+0.03(+0.14%)
Apr 04, 2012	20.75	21.36	20.69	21.21	459,428	-0.02(-0.09%)
Apr 03, 2012	21.60	22.06	21.07	21.23	262,555	-0.18(-0.83%)
Apr 02, 2012	20.98	22.06	20.69	21.40	800,172	+0.62(+2.99%)
Mar 30, 2012	19.90	21.18	19.90	20.78	1,127,865	+1.08(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.