Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.95	76.63	75.34	76.06	946,034	+0.56(+0.74%)
Jan 30, 2012	74.97	76.05	74.34	75.50	397,345	-0.08(-0.10%)
Jan 27, 2012	75.82	76.15	75.36	75.58	483,518	-0.24(-0.31%)
Jan 26, 2012	76.70	76.82	75.31	75.81	758,593	-0.65(-0.85%)
Jan 25, 2012	76.57	76.85	75.56	76.47	977,358	-0.33(-0.44%)
Jan 24, 2012	75.05	77.22	74.81	76.80	1,258,630	+1.64(+2.18%)
Jan 23, 2012	75.38	76.35	74.73	75.16	814,078	-0.35(-0.47%)
Jan 20, 2012	75.87	76.14	75.16	75.52	614,583	-0.31(-0.40%)
Jan 19, 2012	75.06	76.27	74.79	75.82	906,413	+0.93(+1.24%)
Jan 18, 2012	73.50	75.26	72.90	74.90	1,134,519	+1.01(+1.36%)
Jan 17, 2012	75.03	75.25	73.46	73.89	793,049	-0.40(-0.54%)
Jan 13, 2012	74.26	75.96	73.89	74.30	1,048,722	-0.76(-1.01%)
Jan 12, 2012	71.22	75.42	69.56	75.06	3,238,905	+2.24(+3.07%)
Jan 11, 2012	72.87	73.31	72.53	72.82	890,493	-0.10(-0.14%)
Jan 10, 2012	72.86	73.16	72.14	72.92	667,046	+0.20(+0.27%)
Jan 09, 2012	73.43	73.67	71.27	72.72	994,094	+0.14(+0.19%)
Jan 06, 2012	71.74	72.85	70.75	72.58	859,368	+0.97(+1.35%)
Jan 05, 2012	71.82	72.20	69.36	71.62	894,478	-1.16(-1.60%)
Jan 04, 2012	70.19	72.79	70.01	72.78	977,579	+3.32(+4.78%)
Dec 30, 2011	69.84	70.23	69.43	69.46	376,568	-0.09(-0.13%)
Dec 29, 2011	69.02	70.14	68.63	69.55	481,312	+0.76(+1.10%)
Dec 28, 2011	69.96	70.03	68.59	68.79	434,440	-1.36(-1.94%)
Dec 27, 2011	68.93	70.71	68.93	70.15	540,510	+0.93(+1.34%)
Dec 23, 2011	67.74	69.24	67.74	69.22	268,787	+1.79(+2.66%)
Dec 21, 2011	65.72	67.62	65.39	67.43	2,546,518	-0.19(-0.28%)
Dec 20, 2011	68.00	68.48	67.16	67.62	567,607	+0.71(+1.06%)
Dec 19, 2011	68.06	68.80	66.77	66.91	652,899	-0.67(-0.99%)
Dec 16, 2011	68.45	68.88	67.12	67.58	1,152,345	-0.25(-0.36%)
Dec 15, 2011	67.62	67.97	65.98	67.82	1,162,461	+1.01(+1.50%)
Dec 14, 2011	66.91	67.50	66.26	66.82	1,015,109	-0.55(-0.82%)
Dec 13, 2011	70.91	70.94	66.54	67.37	582,352	-2.79(-3.97%)
Dec 12, 2011	69.96	70.43	69.08	70.16	814,452	-0.75(-1.06%)
Dec 09, 2011	69.82	71.24	68.74	70.91	1,187,417	+1.37(+1.97%)
Dec 08, 2011	70.10	71.65	69.21	69.54	1,114,866	-2.10(-2.93%)
Dec 07, 2011	72.91	73.36	70.72	71.64	1,114,827	-2.11(-2.86%)
Dec 06, 2011	73.89	74.30	73.47	73.75	936,346	+0.01(+0.01%)
Dec 05, 2011	72.32	74.15	71.90	73.74	1,756,921	+2.02(+2.82%)
Dec 02, 2011	71.19	73.06	69.07	71.72	3,333,126	+5.08(+7.63%)
Dec 01, 2011	66.90	67.35	65.68	66.63	1,643,859	-0.27(-0.40%)
Nov 30, 2011	68.83	69.09	66.02	66.90	1,402,720	+0.74(+1.12%)
Nov 29, 2011	66.47	67.08	65.30	66.16	948,858	-0.61(-0.92%)
Nov 28, 2011	66.40	67.98	66.03	66.77	1,182,209	+3.12(+4.91%)
Nov 25, 2011	63.68	64.45	63.36	63.65	263,504	-0.34(-0.54%)
Nov 23, 2011	63.68	64.57	63.26	63.99	653,102	-0.39(-0.61%)
Nov 22, 2011	62.68	65.44	62.68	64.38	1,246,307	+1.72(+2.75%)
Nov 21, 2011	62.87	63.84	61.89	62.66	1,665,940	-2.18(-3.36%)
Nov 18, 2011	66.32	66.41	64.79	64.84	693,366	-0.88(-1.33%)
Nov 17, 2011	67.18	67.89	64.97	65.71	1,223,114	-1.89(-2.80%)
Nov 16, 2011	67.79	68.50	67.25	67.61	883,800	-1.19(-1.73%)
Nov 15, 2011	69.07	69.86	67.99	68.80	789,197	-0.46(-0.67%)
Nov 14, 2011	69.43	70.23	68.83	69.26	398,431	-0.50(-0.72%)
Nov 11, 2011	68.54	70.55	68.03	69.76	565,950	+2.20(+3.25%)
Nov 10, 2011	69.02	69.35	66.62	67.57	973,807	-0.69(-1.01%)
Nov 09, 2011	70.27	70.27	67.41	68.26	1,223,330	-4.11(-5.68%)
Nov 08, 2011	72.41	72.93	70.52	72.37	683,811	+0.20(+0.27%)
Nov 07, 2011	72.65	73.57	70.93	72.17	525,422	-0.79(-1.08%)
Nov 04, 2011	72.88	73.85	71.37	72.96	780,151	-0.56(-0.76%)
Nov 03, 2011	74.93	74.93	69.47	73.52	2,361,775	-1.18(-1.58%)
Nov 02, 2011	74.36	74.80	72.28	74.70	1,401,972	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.