Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 107.80 110.77 103.42 108.33 6,025,240 +18.21(+20.21%)
Oct 26, 2012 91.71 90.12 90.12 90.12 584,434 -1.49(-1.62%)
Oct 25, 2012 93.14 93.61 90.89 91.60 471,687 -0.85(-0.92%)
Oct 24, 2012 93.46 93.47 91.76 92.45 396,917 -0.61(-0.66%)
Oct 23, 2012 92.44 94.47 91.87 93.06 446,135 -2.21(-2.32%)
Oct 19, 2012 96.62 97.46 94.78 95.27 426,313 -1.55(-1.60%)
Oct 18, 2012 96.64 97.55 95.99 96.81 546,165 +0.30(+0.31%)
Oct 17, 2012 95.87 96.80 95.56 96.52 1,149,180 +0.87(+0.91%)
Oct 16, 2012 93.67 95.95 93.27 95.65 693,194 +2.13(+2.27%)
Oct 15, 2012 91.99 93.68 91.55 93.52 458,686 +2.18(+2.38%)
Oct 12, 2012 92.51 93.07 91.28 91.35 348,695 -1.29(-1.39%)
Oct 11, 2012 92.87 93.30 92.16 92.64 553,303 +0.86(+0.93%)
Oct 10, 2012 92.01 92.89 91.50 91.78 388,508 -0.06(-0.06%)
Oct 09, 2012 93.18 94.35 91.78 91.84 476,430 -1.19(-1.28%)
Oct 08, 2012 93.71 94.52 92.65 93.03 338,134 -1.02(-1.09%)
Oct 05, 2012 94.82 95.47 93.56 94.06 627,970 -0.33(-0.34%)
Oct 04, 2012 93.47 94.42 92.92 94.38 629,380 +1.10(+1.18%)
Oct 03, 2012 92.47 93.56 92.43 93.28 726,050 +1.76(+1.93%)
Oct 02, 2012 92.65 93.17 91.18 91.52 940,586 -0.03(-0.03%)
Oct 01, 2012 92.67 93.61 90.77 91.55 886,192 -0.76(-0.82%)
Sep 28, 2012 91.79 92.78 89.98 92.30 787,596 +0.29(+0.31%)
Sep 27, 2012 91.50 92.74 89.89 92.02 674,861 +0.83(+0.91%)
Sep 26, 2012 91.74 93.97 90.55 91.19 884,967 -0.16(-0.17%)
Sep 25, 2012 93.36 94.10 90.92 91.35 1,094,496 -1.50(-1.61%)
Sep 24, 2012 91.68 94.15 91.25 92.85 1,590,447 +1.62(+1.77%)
Sep 21, 2012 91.65 92.05 90.66 91.23 961,754 +0.12(+0.13%)
Sep 20, 2012 90.30 91.44 89.11 91.11 659,177 +0.20(+0.22%)
Sep 19, 2012 90.61 91.62 90.20 90.91 667,553 +0.73(+0.81%)
Sep 18, 2012 92.05 92.05 88.79 90.19 1,079,514 -2.66(-2.86%)
Sep 17, 2012 92.94 93.17 92.30 92.85 464,921 -0.51(-0.55%)
Sep 14, 2012 92.45 94.06 92.09 93.36 726,280 +1.43(+1.55%)
Sep 13, 2012 91.25 92.53 90.30 91.93 817,345 +0.57(+0.63%)
Sep 12, 2012 91.62 92.55 90.61 91.36 619,931 +0.03(+0.03%)
Sep 11, 2012 91.14 91.88 90.30 91.33 880,668 -0.86(-0.93%)
Sep 10, 2012 93.03 93.52 92.18 92.19 952,551 -0.46(-0.50%)
Sep 07, 2012 93.52 94.53 92.63 92.65 1,020,947 -0.48(-0.52%)
Sep 06, 2012 92.48 93.61 92.10 93.13 656,324 +1.54(+1.68%)
Sep 05, 2012 92.58 92.58 90.98 91.59 799,017 -1.35(-1.45%)
Sep 04, 2012 92.31 93.27 91.11 92.94 1,132,687 +0.46(+0.50%)
Aug 31, 2012 92.74 93.06 91.41 92.48 606,704 +0.40(+0.44%)
Aug 30, 2012 91.77 92.65 91.13 92.08 547,967 -0.33(-0.35%)
Aug 29, 2012 91.59 92.68 91.27 92.40 975,391 +5.25(+6.02%)
Aug 27, 2012 86.47 87.50 85.78 87.15 1,012,719 +0.54(+0.63%)
Aug 24, 2012 85.44 87.05 85.43 86.61 480,204 +0.86(+1.00%)
Aug 23, 2012 85.74 86.22 85.25 85.75 564,923 -0.40(-0.47%)
Aug 22, 2012 86.05 86.42 84.77 86.16 484,509 -0.27(-0.31%)
Aug 21, 2012 86.04 87.29 86.04 86.42 431,243 +0.55(+0.64%)
Aug 20, 2012 87.66 87.66 85.57 85.87 578,088 -1.79(-2.04%)
Aug 17, 2012 86.14 87.96 86.12 87.66 694,357 +1.43(+1.66%)
Aug 16, 2012 85.68 86.83 84.93 86.24 441,249 +0.77(+0.90%)
Aug 15, 2012 83.98 85.76 83.98 85.47 518,649 +1.49(+1.77%)
Aug 14, 2012 84.33 84.70 83.74 83.98 600,496 +0.36(+0.44%)
Aug 13, 2012 82.64 83.62 81.48 83.62 578,701 +1.04(+1.26%)
Aug 10, 2012 82.40 83.06 81.69 82.57 522,456 -0.24(-0.29%)
Aug 09, 2012 83.06 83.32 82.22 82.81 529,185 -0.45(-0.54%)
Aug 08, 2012 81.78 83.39 81.28 83.26 766,140 +0.29(+0.34%)
Aug 07, 2012 78.79 83.71 78.79 82.98 2,131,819 +5.31(+6.83%)
Aug 06, 2012 76.28 78.34 76.21 77.67 784,368 +1.30(+1.70%)
Aug 03, 2012 76.06 76.96 75.05 76.37 1,724,223 +2.31(+3.13%)
Aug 02, 2012 76.08 76.93 73.78 74.05 1,978,127 -2.75(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.