Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.24	83.25	83.07	83.11	1,209,507	-0.15(-0.18%)
Dec 28, 2012	83.27	83.28	83.16	83.26	1,731,859	+0.13(+0.15%)
Dec 27, 2012	83.09	83.24	83.04	83.13	965,008	+0.04(+0.05%)
Dec 26, 2012	83.02	83.10	83.02	83.09	769,629	+0.11(+0.14%)
Dec 24, 2012	82.95	83.00	82.94	82.98	440,855	+0.01(+0.01%)
Dec 21, 2012	83.02	83.05	82.95	82.97	1,304,039	+0.07(+0.09%)
Dec 20, 2012	82.95	83.00	82.86	82.89	1,503,475	+0.01(+0.01%)
Dec 19, 2012	82.82	82.95	82.82	82.89	1,491,959	+0.14(+0.17%)
Dec 18, 2012	82.88	82.93	82.68	82.74	1,890,408	-0.19(-0.23%)
Dec 17, 2012	83.14	83.15	82.91	82.94	1,960,839	-0.20(-0.24%)
Dec 14, 2012	83.13	83.19	83.09	83.14	2,248,427	+0.15(+0.18%)
Dec 13, 2012	83.10	83.13	82.98	82.99	1,620,099	-0.13(-0.16%)
Dec 12, 2012	83.32	83.37	83.12	83.12	1,940,076	-0.23(-0.28%)
Dec 11, 2012	83.33	83.36	83.29	83.36	1,090,279	-0.03(-0.04%)
Dec 10, 2012	83.36	83.41	83.33	83.39	1,129,616	+0.02(+0.02%)
Dec 07, 2012	83.33	83.41	83.29	83.37	1,293,942	-0.07(-0.09%)
Dec 06, 2012	83.45	83.51	83.42	83.45	695,528	-0.01(-0.01%)
Dec 05, 2012	83.39	83.47	83.39	83.45	720,336	+0.07(+0.09%)
Dec 04, 2012	83.33	83.39	83.26	83.38	1,167,658	+0.06(+0.08%)
Nov 30, 2012	83.32	83.37	83.27	83.31	1,224,130	-0.04(-0.05%)
Nov 29, 2012	83.23	83.36	83.23	83.36	891,613	+0.10(+0.12%)
Nov 28, 2012	83.28	83.32	83.25	83.26	617,943	+0.01(+0.02%)
Nov 27, 2012	83.14	83.26	83.14	83.24	770,506	+0.11(+0.13%)
Nov 26, 2012	83.14	83.20	83.09	83.13	848,070	+0.03(+0.04%)
Nov 23, 2012	83.10	83.11	83.05	83.10	296,764	+0.05(+0.06%)
Nov 21, 2012	83.11	83.17	83.04	83.05	1,563,859	-0.14(-0.17%)
Nov 20, 2012	83.27	83.31	83.17	83.19	898,274	-0.16(-0.19%)
Nov 19, 2012	83.20	83.34	83.17	83.34	1,235,468	+0.06(+0.07%)
Nov 16, 2012	83.28	83.35	83.24	83.28	1,322,576	+0.03(+0.04%)
Nov 15, 2012	83.27	83.30	83.21	83.26	2,064,770	-0.08(-0.10%)
Nov 14, 2012	83.17	83.34	83.16	83.34	1,674,265	+0.02(+0.03%)
Nov 13, 2012	83.34	83.37	83.21	83.31	4,521,265	+0.15(+0.18%)
Nov 12, 2012	83.23	83.24	83.14	83.17	825,376	-0.02(-0.03%)
Nov 09, 2012	83.14	83.21	83.07	83.19	1,744,968	-0.04(-0.05%)
Nov 08, 2012	83.11	83.28	83.09	83.23	1,901,534	+0.10(+0.12%)
Nov 07, 2012	83.25	83.28	83.13	83.13	2,105,879	+0.19(+0.23%)
Nov 06, 2012	83.11	83.14	82.92	82.94	794,245	-0.24(-0.29%)
Nov 05, 2012	83.13	83.20	83.09	83.17	3,616,141	+0.14(+0.17%)
Nov 02, 2012	83.00	83.07	82.88	83.03	1,295,617	+0.05(+0.06%)
Nov 01, 2012	83.17	83.17	82.97	82.98	1,819,866	-0.11(-0.13%)
Oct 31, 2012	82.98	83.13	82.95	83.09	2,970,712	+0.12(+0.14%)
Oct 26, 2012	82.87	82.97	82.97	82.97	1,227,221	+0.22(+0.27%)
Oct 25, 2012	82.79	82.91	82.73	82.75	1,310,613	-0.18(-0.21%)
Oct 24, 2012	82.91	82.99	82.88	82.93	816,653	-0.06(-0.07%)
Oct 23, 2012	82.85	83.00	82.85	82.99	848,031	+0.07(+0.09%)
Oct 19, 2012	82.79	82.97	82.79	82.91	923,064	+0.10(+0.13%)
Oct 18, 2012	82.90	82.90	82.73	82.81	1,687,000	-0.03(-0.04%)
Oct 17, 2012	82.98	82.99	82.82	82.84	1,619,116	-0.26(-0.31%)
Oct 16, 2012	83.18	83.22	83.07	83.10	1,321,171	-0.13(-0.16%)
Oct 15, 2012	83.17	83.23	83.13	83.23	2,222,775	+0.04(+0.05%)
Oct 12, 2012	83.19	83.25	83.14	83.19	2,223,610	+0.07(+0.08%)
Oct 11, 2012	82.93	83.13	82.93	83.12	706,583	+0.10(+0.12%)
Oct 10, 2012	82.88	83.07	82.86	83.02	749,794	+0.13(+0.16%)
Oct 09, 2012	82.90	83.00	82.85	82.88	3,127,566	-0.09(-0.11%)
Oct 08, 2012	82.88	82.98	82.88	82.97	708,542	+0.13(+0.15%)
Oct 05, 2012	82.90	82.94	82.83	82.85	783,394	-0.17(-0.21%)
Oct 04, 2012	83.07	83.13	83.00	83.02	619,974	-0.12(-0.14%)
Oct 03, 2012	83.08	83.18	83.08	83.13	1,603,351	-0.03(-0.04%)
Oct 02, 2012	83.07	83.16	83.03	83.16	1,219,554	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.