Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.265
4.265
4.214
4.230
434,203
+0.01(+0.28%)
Jan 30, 2012
4.171
4.218
4.151
4.218
561,687
+0.02(+0.47%)
Jan 27, 2012
4.175
4.206
4.175
4.198
508,412
-0.01(-0.19%)
Jan 26, 2012
4.234
4.281
4.206
4.206
595,041
-0.02(-0.47%)
Jan 25, 2012
4.179
4.234
4.159
4.226
607,634
+0.04(+1.03%)
Jan 24, 2012
4.171
4.190
4.147
4.182
605,072
-0.01(-0.19%)
Jan 23, 2012
4.186
4.202
4.159
4.190
684,738
+0.02(+0.47%)
Jan 20, 2012
4.151
4.175
4.135
4.171
345,297
+0.02(+0.40%)
Jan 19, 2012
4.146
4.170
4.142
4.154
307,620
+0.01(+0.28%)
Jan 18, 2012
4.080
4.150
4.077
4.142
508,659
+0.06(+1.43%)
Jan 17, 2012
4.111
4.123
4.084
4.084
581,810
-0.00(-0.10%)
Jan 13, 2012
4.084
4.092
4.057
4.088
457,888
-0.01(-0.29%)
Jan 12, 2012
4.088
4.107
4.068
4.100
437,500
+0.02(+0.38%)
Jan 11, 2012
4.080
4.103
4.080
4.084
393,134
-0.02(-0.57%)
Jan 10, 2012
4.107
4.119
4.092
4.107
490,773
+0.02(+0.57%)
Jan 09, 2012
4.053
4.088
4.049
4.084
561,727
+0.04(+0.87%)
Jan 06, 2012
4.022
4.053
4.018
4.049
533,369
+0.03(+0.68%)
Jan 05, 2012
4.002
4.029
3.994
4.022
491,571
+0.00(+0.10%)
Jan 04, 2012
4.010
4.022
3.975
4.018
403,871
+0.04(+0.98%)
Dec 30, 2011
3.928
4.002
3.928
3.979
1,145,772
+0.04(+0.89%)
Dec 29, 2011
3.909
3.948
3.909
3.944
674,337
+0.03(+0.80%)
Dec 28, 2011
3.940
3.944
3.897
3.913
571,304
-0.03(-0.79%)
Dec 27, 2011
3.913
3.959
3.913
3.944
518,249
+0.00(+0.10%)
Dec 23, 2011
3.916
3.944
3.916
3.940
580,878
+0.02(+0.60%)
Dec 21, 2011
3.905
3.916
3.877
3.916
513,820
+0.01(+0.22%)
Dec 20, 2011
3.877
3.919
3.877
3.908
722,167
+0.07(+1.81%)
Dec 19, 2011
3.861
3.873
3.834
3.838
594,263
-0.02(-0.60%)
Dec 16, 2011
3.861
3.881
3.846
3.861
615,426
+0.00(+0.10%)
Dec 15, 2011
3.877
3.892
3.854
3.858
481,138
-0.00(-0.10%)
Dec 14, 2011
3.873
3.888
3.846
3.861
476,293
-0.03(-0.89%)
Dec 13, 2011
3.935
3.958
3.881
3.896
437,569
-0.01(-0.30%)
Dec 12, 2011
3.939
3.942
3.892
3.908
495,175
-0.07(-1.65%)
Dec 09, 2011
3.950
3.989
3.950
3.973
414,543
+0.05(+1.18%)
Dec 08, 2011
3.977
3.989
3.919
3.927
332,301
-0.08(-2.12%)
Dec 07, 2011
3.985
4.020
3.968
4.012
464,339
+0.00(+0.10%)
Dec 06, 2011
3.966
4.016
3.966
4.008
670,748
+0.02(+0.58%)
Dec 05, 2011
3.985
4.000
3.970
3.985
642,455
+0.03(+0.68%)
Dec 02, 2011
3.973
3.993
3.958
3.958
543,481
+0.01(+0.20%)
Dec 01, 2011
3.904
3.951
3.892
3.950
537,991
+0.02(+0.39%)
Nov 30, 2011
3.935
3.935
3.900
3.935
746,969
+0.10(+2.62%)
Nov 29, 2011
3.811
3.850
3.807
3.834
384,163
+0.03(+0.81%)
Nov 28, 2011
3.827
3.838
3.788
3.803
409,206
+0.05(+1.34%)
Nov 25, 2011
3.730
3.761
3.729
3.753
301,781
+0.01(+0.31%)
Nov 23, 2011
3.757
3.761
3.734
3.742
619,257
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.796
605,541
-0.00(-0.10%)
Nov 21, 2011
3.807
3.815
3.773
3.800
523,783
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.853
3.861
498,000
-0.01(-0.20%)
Nov 17, 2011
3.906
3.914
3.841
3.868
807,494
-0.03(-0.88%)
Nov 16, 2011
3.903
3.949
3.891
3.903
624,881
-0.03(-0.78%)
Nov 15, 2011
3.876
3.941
3.876
3.933
516,395
+0.03(+0.88%)
Nov 14, 2011
3.914
3.929
3.884
3.899
400,949
-0.03(-0.78%)
Nov 11, 2011
3.933
3.949
3.918
3.929
392,376
+0.05(+1.18%)
Nov 10, 2011
3.872
3.895
3.849
3.884
372,186
+0.04(+0.99%)
Nov 09, 2011
3.861
3.903
3.834
3.845
684,523
-0.11(-2.80%)
Nov 08, 2011
3.960
3.979
3.929
3.956
1,369,790
-0.00(-0.10%)
Nov 07, 2011
3.918
3.960
3.901
3.960
522,011
+0.03(+0.78%)
Nov 04, 2011
3.906
3.937
3.891
3.929
264,594
-0.00(-0.10%)
Nov 03, 2011
3.918
3.941
3.861
3.933
542,419
+0.04(+1.08%)
Nov 02, 2011
3.895
3.914
3.864
3.891
561,278
+0.05(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.