Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.265 4.265 4.214 4.230 434,203 +0.01(+0.28%)
Jan 30, 2012 4.171 4.218 4.151 4.218 561,687 +0.02(+0.47%)
Jan 27, 2012 4.175 4.206 4.175 4.198 508,412 -0.01(-0.19%)
Jan 26, 2012 4.234 4.281 4.206 4.206 595,041 -0.02(-0.47%)
Jan 25, 2012 4.179 4.234 4.159 4.226 607,634 +0.04(+1.03%)
Jan 24, 2012 4.171 4.190 4.147 4.182 605,072 -0.01(-0.19%)
Jan 23, 2012 4.186 4.202 4.159 4.190 684,738 +0.02(+0.47%)
Jan 20, 2012 4.151 4.175 4.135 4.171 345,297 +0.02(+0.40%)
Jan 19, 2012 4.146 4.170 4.142 4.154 307,620 +0.01(+0.28%)
Jan 18, 2012 4.080 4.150 4.077 4.142 508,659 +0.06(+1.43%)
Jan 17, 2012 4.111 4.123 4.084 4.084 581,810 -0.00(-0.10%)
Jan 13, 2012 4.084 4.092 4.057 4.088 457,888 -0.01(-0.29%)
Jan 12, 2012 4.088 4.107 4.068 4.100 437,500 +0.02(+0.38%)
Jan 11, 2012 4.080 4.103 4.080 4.084 393,134 -0.02(-0.57%)
Jan 10, 2012 4.107 4.119 4.092 4.107 490,773 +0.02(+0.57%)
Jan 09, 2012 4.053 4.088 4.049 4.084 561,727 +0.04(+0.87%)
Jan 06, 2012 4.022 4.053 4.018 4.049 533,369 +0.03(+0.68%)
Jan 05, 2012 4.002 4.029 3.994 4.022 491,571 +0.00(+0.10%)
Jan 04, 2012 4.010 4.022 3.975 4.018 403,871 +0.04(+0.98%)
Dec 30, 2011 3.928 4.002 3.928 3.979 1,145,772 +0.04(+0.89%)
Dec 29, 2011 3.909 3.948 3.909 3.944 674,337 +0.03(+0.80%)
Dec 28, 2011 3.940 3.944 3.897 3.913 571,304 -0.03(-0.79%)
Dec 27, 2011 3.913 3.959 3.913 3.944 518,249 +0.00(+0.10%)
Dec 23, 2011 3.916 3.944 3.916 3.940 580,878 +0.02(+0.60%)
Dec 21, 2011 3.905 3.916 3.877 3.916 513,820 +0.01(+0.22%)
Dec 20, 2011 3.877 3.919 3.877 3.908 722,167 +0.07(+1.81%)
Dec 19, 2011 3.861 3.873 3.834 3.838 594,263 -0.02(-0.60%)
Dec 16, 2011 3.861 3.881 3.846 3.861 615,426 +0.00(+0.10%)
Dec 15, 2011 3.877 3.892 3.854 3.858 481,138 -0.00(-0.10%)
Dec 14, 2011 3.873 3.888 3.846 3.861 476,293 -0.03(-0.89%)
Dec 13, 2011 3.935 3.958 3.881 3.896 437,569 -0.01(-0.30%)
Dec 12, 2011 3.939 3.942 3.892 3.908 495,175 -0.07(-1.65%)
Dec 09, 2011 3.950 3.989 3.950 3.973 414,543 +0.05(+1.18%)
Dec 08, 2011 3.977 3.989 3.919 3.927 332,301 -0.08(-2.12%)
Dec 07, 2011 3.985 4.020 3.968 4.012 464,339 +0.00(+0.10%)
Dec 06, 2011 3.966 4.016 3.966 4.008 670,748 +0.02(+0.58%)
Dec 05, 2011 3.985 4.000 3.970 3.985 642,455 +0.03(+0.68%)
Dec 02, 2011 3.973 3.993 3.958 3.958 543,481 +0.01(+0.20%)
Dec 01, 2011 3.904 3.951 3.892 3.950 537,991 +0.02(+0.39%)
Nov 30, 2011 3.935 3.935 3.900 3.935 746,969 +0.10(+2.62%)
Nov 29, 2011 3.811 3.850 3.807 3.834 384,163 +0.03(+0.81%)
Nov 28, 2011 3.827 3.838 3.788 3.803 409,206 +0.05(+1.34%)
Nov 25, 2011 3.730 3.761 3.729 3.753 301,781 +0.01(+0.31%)
Nov 23, 2011 3.757 3.761 3.734 3.742 619,257 -0.05(-1.42%)
Nov 22, 2011 3.780 3.807 3.776 3.796 605,541 -0.00(-0.10%)
Nov 21, 2011 3.807 3.815 3.773 3.800 523,783 -0.06(-1.58%)
Nov 18, 2011 3.887 3.887 3.853 3.861 498,000 -0.01(-0.20%)
Nov 17, 2011 3.906 3.914 3.841 3.868 807,494 -0.03(-0.88%)
Nov 16, 2011 3.903 3.949 3.891 3.903 624,881 -0.03(-0.78%)
Nov 15, 2011 3.876 3.941 3.876 3.933 516,395 +0.03(+0.88%)
Nov 14, 2011 3.914 3.929 3.884 3.899 400,949 -0.03(-0.78%)
Nov 11, 2011 3.933 3.949 3.918 3.929 392,376 +0.05(+1.18%)
Nov 10, 2011 3.872 3.895 3.849 3.884 372,186 +0.04(+0.99%)
Nov 09, 2011 3.861 3.903 3.834 3.845 684,523 -0.11(-2.80%)
Nov 08, 2011 3.960 3.979 3.929 3.956 1,369,790 -0.00(-0.10%)
Nov 07, 2011 3.918 3.960 3.901 3.960 522,011 +0.03(+0.78%)
Nov 04, 2011 3.906 3.937 3.891 3.929 264,594 -0.00(-0.10%)
Nov 03, 2011 3.918 3.941 3.861 3.933 542,419 +0.04(+1.08%)
Nov 02, 2011 3.895 3.914 3.864 3.891 561,278 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.