Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.570
4.586
4.557
4.570
861,565
+0.03(+0.65%)
Oct 26, 2012
4.528
4.540
4.540
4.540
1,037,129
+0.01(+0.19%)
Oct 25, 2012
4.532
4.553
4.507
4.532
260,709
+0.02(+0.37%)
Oct 24, 2012
4.528
4.540
4.511
4.515
184,312
-0.00(-0.09%)
Oct 23, 2012
4.549
4.549
4.503
4.519
542,243
-0.07(-1.49%)
Oct 19, 2012
4.646
4.654
4.567
4.588
414,340
-0.07(-1.52%)
Oct 18, 2012
4.667
4.683
4.650
4.658
286,162
-0.02(-0.53%)
Oct 17, 2012
4.679
4.692
4.671
4.683
479,103
+0.01(+0.27%)
Oct 16, 2012
4.637
4.671
4.637
4.671
537,834
+0.04(+0.90%)
Oct 15, 2012
4.604
4.629
4.600
4.629
426,387
+0.03(+0.63%)
Oct 12, 2012
4.629
4.632
4.596
4.600
361,499
-0.02(-0.54%)
Oct 11, 2012
4.633
4.642
4.621
4.625
506,286
+0.00(+0.09%)
Oct 10, 2012
4.650
4.650
4.612
4.621
331,803
-0.02(-0.45%)
Oct 09, 2012
4.658
4.671
4.625
4.642
382,552
-0.03(-0.58%)
Oct 08, 2012
4.662
4.679
4.646
4.668
344,004
-0.00(-0.05%)
Oct 05, 2012
4.679
4.700
4.667
4.671
555,360
-0.00(-0.09%)
Oct 04, 2012
4.658
4.679
4.658
4.675
301,385
+0.02(+0.45%)
Oct 03, 2012
4.633
4.667
4.621
4.654
400,647
+0.02(+0.54%)
Oct 02, 2012
4.667
4.667
4.617
4.629
346,315
-0.00(-0.09%)
Oct 01, 2012
4.637
4.671
4.621
4.633
346,637
+0.02(+0.45%)
Sep 28, 2012
4.621
4.637
4.600
4.612
387,287
-0.01(-0.27%)
Sep 27, 2012
4.583
4.633
4.583
4.625
369,871
+0.05(+1.09%)
Sep 26, 2012
4.608
4.617
4.575
4.575
407,393
-0.04(-0.81%)
Sep 25, 2012
4.646
4.658
4.604
4.612
477,174
-0.02(-0.45%)
Sep 24, 2012
4.629
4.642
4.617
4.633
329,238
-0.01(-0.18%)
Sep 21, 2012
4.654
4.658
4.634
4.642
255,808
+0.00(+0.00%)
Sep 20, 2012
4.621
4.642
4.608
4.642
420,847
+0.01(+0.27%)
Sep 19, 2012
4.654
4.658
4.629
4.629
447,963
-0.01(-0.20%)
Sep 18, 2012
4.610
4.643
4.610
4.638
378,380
+0.02(+0.45%)
Sep 17, 2012
4.638
4.643
4.605
4.618
517,021
-0.02(-0.45%)
Sep 14, 2012
4.622
4.667
4.615
4.638
606,399
+0.03(+0.72%)
Sep 13, 2012
4.572
4.610
4.564
4.605
635,655
+0.04(+0.91%)
Sep 12, 2012
4.568
4.572
4.543
4.564
489,521
+0.00(+0.00%)
Sep 11, 2012
4.527
4.564
4.527
4.564
299,488
+0.03(+0.73%)
Sep 10, 2012
4.535
4.548
4.523
4.531
303,039
-0.01(-0.27%)
Sep 07, 2012
4.548
4.552
4.539
4.543
286,254
-0.00(-0.09%)
Sep 06, 2012
4.523
4.548
4.523
4.548
409,619
+0.04(+0.82%)
Sep 05, 2012
4.502
4.523
4.502
4.510
322,602
-0.01(-0.18%)
Sep 04, 2012
4.502
4.539
4.486
4.519
605,518
+0.00(+0.00%)
Aug 31, 2012
4.477
4.519
4.453
4.519
560,506
+0.06(+1.30%)
Aug 30, 2012
4.461
4.477
4.436
4.461
515,888
-0.01(-0.18%)
Aug 29, 2012
4.461
4.477
4.457
4.469
353,559
+0.01(+0.19%)
Aug 27, 2012
4.461
4.473
4.453
4.461
478,827
+0.01(+0.19%)
Aug 24, 2012
4.436
4.469
4.432
4.453
368,759
+0.02(+0.37%)
Aug 23, 2012
4.453
4.457
4.424
4.436
462,093
-0.02(-0.56%)
Aug 22, 2012
4.461
4.469
4.436
4.461
339,660
-0.00(-0.02%)
Aug 21, 2012
4.470
4.491
4.454
4.462
649,097
+0.00(+0.00%)
Aug 20, 2012
4.446
4.470
4.441
4.462
381,894
+0.01(+0.18%)
Aug 17, 2012
4.450
4.454
4.429
4.454
514,744
+0.00(+0.00%)
Aug 16, 2012
4.437
4.462
4.425
4.454
321,395
+0.02(+0.46%)
Aug 15, 2012
4.446
4.458
4.433
4.433
464,747
-0.01(-0.28%)
Aug 14, 2012
4.446
4.462
4.425
4.446
445,476
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.413
4.437
338,936
-0.00(-0.09%)
Aug 10, 2012
4.396
4.446
4.396
4.441
288,641
+0.03(+0.65%)
Aug 09, 2012
4.388
4.421
4.388
4.413
469,660
+0.02(+0.56%)
Aug 08, 2012
4.364
4.394
4.364
4.388
213,630
+0.01(+0.28%)
Aug 07, 2012
4.376
4.400
4.368
4.376
280,956
+0.02(+0.38%)
Aug 06, 2012
4.368
4.380
4.356
4.359
242,728
+0.01(+0.19%)
Aug 03, 2012
4.339
4.372
4.335
4.351
350,170
+0.05(+1.24%)
Aug 02, 2012
4.302
4.329
4.282
4.298
317,544
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.