Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 71.02 71.37 70.78 71.04 2,145 -0.83(-1.15%)
Sep 27, 2012 71.87 71.93 71.41 71.87 1,500 +0.64(+0.89%)
Sep 26, 2012 70.78 71.35 70.78 71.23 2,479 -0.15(-0.21%)
Sep 25, 2012 72.29 72.29 71.38 71.38 8,004 -1.03(-1.42%)
Sep 24, 2012 72.13 72.54 72.11 72.41 5,258 -0.55(-0.75%)
Sep 21, 2012 72.90 72.96 72.90 72.96 573 +0.26(+0.36%)
Sep 20, 2012 72.67 72.73 72.21 72.70 3,580 -0.52(-0.71%)
Sep 19, 2012 73.41 73.64 72.93 73.22 9,383 -0.11(-0.15%)
Sep 18, 2012 72.87 73.35 72.87 73.33 12,135 +0.15(+0.20%)
Sep 17, 2012 73.31 73.31 73.18 73.18 910 -0.65(-0.88%)
Sep 14, 2012 74.00 74.71 73.61 73.83 3,816 +0.88(+1.21%)
Sep 13, 2012 70.92 73.01 70.92 72.95 6,800 +1.94(+2.73%)
Sep 12, 2012 71.16 71.22 70.64 71.01 2,588 -0.18(-0.25%)
Sep 11, 2012 71.09 71.32 71.09 71.19 2,443 +0.57(+0.81%)
Sep 10, 2012 71.10 71.17 70.35 70.62 2,994 -1.03(-1.44%)
Sep 07, 2012 71.17 71.73 71.17 71.65 41,403 +1.64(+2.34%)
Sep 06, 2012 69.11 70.06 69.11 70.01 4,026 +1.59(+2.32%)
Sep 05, 2012 68.27 68.54 67.98 68.42 5,614 +0.57(+0.84%)
Sep 04, 2012 68.57 68.61 67.85 67.85 8,366 -0.76(-1.11%)
Aug 31, 2012 68.58 68.98 68.58 68.61 3,636 +0.22(+0.32%)
Aug 30, 2012 68.27 68.51 68.03 68.39 11,756 -0.34(-0.49%)
Aug 29, 2012 69.23 69.23 68.65 68.73 3,023 -0.99(-1.42%)
Aug 27, 2012 70.13 70.23 69.72 69.72 6,723 -0.78(-1.11%)
Aug 24, 2012 69.96 70.56 69.76 70.50 4,338 +0.44(+0.63%)
Aug 23, 2012 70.78 70.93 70.05 70.06 5,418 -0.84(-1.18%)
Aug 22, 2012 70.65 71.26 70.48 70.90 4,981 -0.18(-0.25%)
Aug 21, 2012 71.97 72.22 70.69 71.08 3,933 -0.61(-0.85%)
Aug 20, 2012 71.32 71.72 71.12 71.69 2,328 +0.14(+0.19%)
Aug 17, 2012 71.52 71.83 71.52 71.55 4,191 -0.22(-0.30%)
Aug 16, 2012 71.14 71.82 71.00 71.76 2,110 +1.02(+1.45%)
Aug 15, 2012 70.91 70.93 70.45 70.74 2,898 +0.17(+0.24%)
Aug 14, 2012 71.43 71.54 70.57 70.57 2,267 -0.86(-1.20%)
Aug 13, 2012 71.50 71.50 70.97 71.43 2,444 -0.68(-0.94%)
Aug 10, 2012 71.00 72.11 70.78 72.11 27,623 +0.67(+0.94%)
Aug 09, 2012 71.17 71.44 71.04 71.44 2,027 -0.03(-0.04%)
Aug 08, 2012 70.43 71.47 70.43 71.47 10,653 +0.84(+1.20%)
Aug 07, 2012 71.14 71.56 70.63 70.63 3,214 -0.40(-0.57%)
Aug 06, 2012 70.58 71.31 70.58 71.03 3,717 +0.51(+0.72%)
Aug 03, 2012 70.36 70.57 70.17 70.52 11,861 +1.95(+2.84%)
Aug 02, 2012 68.44 68.91 68.19 68.57 23,207 -0.83(-1.20%)
Aug 01, 2012 69.81 69.81 68.97 69.40 3,783 -0.47(-0.67%)
Jul 31, 2012 70.00 70.09 69.87 69.87 3,357 -0.60(-0.85%)
Jul 30, 2012 70.15 70.47 70.08 70.47 1,794 -0.09(-0.13%)
Jul 27, 2012 69.41 70.79 69.28 70.56 8,386 +1.92(+2.80%)
Jul 26, 2012 67.77 68.64 67.56 68.64 12,985 +1.74(+2.60%)
Jul 25, 2012 67.43 67.45 66.62 66.90 6,347 -0.20(-0.30%)
Jul 24, 2012 67.71 67.71 66.47 67.10 28,103 -0.21(-0.31%)
Jul 23, 2012 66.79 67.67 66.42 67.31 8,683 -1.40(-2.04%)
Jul 20, 2012 69.08 69.16 68.71 68.71 2,065 -0.95(-1.37%)
Jul 19, 2012 69.72 69.94 69.65 69.66 4,080 +0.41(+0.59%)
Jul 18, 2012 69.06 69.70 69.06 69.25 1,118 +0.28(+0.41%)
Jul 17, 2012 68.36 69.00 68.20 68.97 2,876 +0.39(+0.56%)
Jul 16, 2012 68.88 68.88 68.15 68.58 2,767 -0.01(-0.02%)
Jul 13, 2012 68.11 68.60 68.11 68.60 7,213 +1.37(+2.04%)
Jul 12, 2012 66.76 67.53 66.50 67.23 5,846 -0.47(-0.69%)
Jul 11, 2012 67.87 67.99 67.44 67.70 3,080 +0.22(+0.33%)
Jul 10, 2012 69.42 69.42 67.48 67.48 2,496 -1.01(-1.48%)
Jul 09, 2012 68.65 68.65 68.00 68.49 3,864 -0.37(-0.54%)
Jul 06, 2012 68.71 69.04 68.31 68.86 4,305 -1.14(-1.63%)
Jul 05, 2012 69.49 70.00 69.37 70.00 666 -0.20(-0.29%)
Jul 03, 2012 69.27 70.20 69.27 70.20 6,418 +1.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.