Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.30	54.34	53.96	53.97	201,183	+0.13(+0.25%)
Nov 29, 2012	54.01	54.08	53.61	53.84	185,769	+0.16(+0.29%)
Nov 28, 2012	53.01	53.75	52.84	53.68	375,800	+0.30(+0.55%)
Nov 27, 2012	53.71	53.77	53.37	53.39	327,745	-0.68(-1.25%)
Nov 26, 2012	53.99	54.06	53.76	54.06	176,459	-0.11(-0.20%)
Nov 23, 2012	53.80	54.24	53.80	54.17	84,197	+0.97(+1.83%)
Nov 21, 2012	53.09	53.27	52.79	53.20	153,707	+0.42(+0.80%)
Nov 20, 2012	52.44	52.78	52.21	52.78	294,221	-0.43(-0.81%)
Nov 19, 2012	52.70	53.26	52.70	53.21	120,922	+1.11(+2.12%)
Nov 16, 2012	52.16	52.29	51.62	52.10	103,197	-0.02(-0.03%)
Nov 15, 2012	52.19	52.32	51.79	52.12	146,953	-0.09(-0.16%)
Nov 14, 2012	52.94	53.14	52.02	52.20	223,724	-0.60(-1.14%)
Nov 13, 2012	52.62	53.11	52.59	52.80	406,503	-0.87(-1.63%)
Nov 12, 2012	53.42	53.85	53.42	53.67	226,449	+0.30(+0.55%)
Nov 09, 2012	53.01	53.71	52.92	53.38	331,809	+0.21(+0.40%)
Nov 08, 2012	53.95	54.19	53.15	53.17	311,004	-0.97(-1.80%)
Nov 07, 2012	54.52	54.60	53.74	54.14	363,708	-1.18(-2.13%)
Nov 06, 2012	54.85	55.32	54.85	55.32	109,312	+0.37(+0.68%)
Nov 05, 2012	54.71	54.98	54.59	54.94	84,195	+0.44(+0.81%)
Nov 02, 2012	55.10	55.23	54.43	54.50	99,051	-0.37(-0.67%)
Nov 01, 2012	54.48	55.06	54.45	54.87	323,363	+1.52(+2.85%)
Oct 31, 2012	53.99	54.03	53.24	53.35	150,163	+0.06(+0.12%)
Oct 26, 2012	53.33	53.28	53.28	53.28	303,759	-0.71(-1.31%)
Oct 25, 2012	54.09	54.24	53.82	53.99	317,591	+0.16(+0.30%)
Oct 24, 2012	54.14	54.19	53.73	53.83	371,383	+0.70(+1.32%)
Oct 23, 2012	53.41	53.46	52.91	53.13	249,001	-0.15(-0.28%)
Oct 19, 2012	53.66	53.66	53.08	53.28	163,249	-0.53(-0.98%)
Oct 18, 2012	53.67	54.13	53.57	53.81	360,943	+0.02(+0.04%)
Oct 17, 2012	53.23	53.91	52.93	53.78	255,541	+0.66(+1.25%)
Oct 16, 2012	52.94	53.25	52.75	53.12	206,674	+0.44(+0.83%)
Oct 15, 2012	52.43	52.73	52.26	52.69	44,879	+0.40(+0.76%)
Oct 12, 2012	52.26	52.54	52.15	52.29	173,163	+0.23(+0.43%)
Oct 11, 2012	51.94	52.23	51.94	52.06	441,342	+0.90(+1.77%)
Oct 10, 2012	51.26	51.31	51.08	51.16	62,781	+0.33(+0.66%)
Oct 09, 2012	51.51	51.51	50.75	50.82	82,941	-0.36(-0.70%)
Oct 08, 2012	51.21	51.23	51.04	51.18	72,816	-0.65(-1.25%)
Oct 05, 2012	51.86	52.18	51.67	51.83	145,828	+0.38(+0.74%)
Oct 04, 2012	50.96	51.48	50.94	51.45	200,278	+0.52(+1.02%)
Oct 03, 2012	51.07	51.07	50.71	50.92	143,519	-0.07(-0.14%)
Oct 02, 2012	51.22	51.27	50.79	50.99	94,645	-0.01(-0.02%)
Oct 01, 2012	50.94	51.48	50.91	51.00	44,336	+0.29(+0.57%)
Sep 28, 2012	50.72	50.90	50.60	50.71	83,651	-0.05(-0.11%)
Sep 27, 2012	50.62	50.80	50.30	50.77	94,981	+1.17(+2.36%)
Sep 26, 2012	49.94	49.94	49.37	49.60	132,318	-0.40(-0.79%)
Sep 25, 2012	50.65	50.87	49.97	50.00	146,468	-0.65(-1.29%)
Sep 24, 2012	50.41	50.70	50.33	50.65	38,656	+0.07(+0.14%)
Sep 21, 2012	50.86	50.86	50.57	50.58	60,985	+0.21(+0.42%)
Sep 20, 2012	50.43	50.43	50.11	50.37	157,930	-0.66(-1.30%)
Sep 19, 2012	50.68	51.11	50.59	51.03	90,987	+0.77(+1.52%)
Sep 18, 2012	50.41	50.43	50.12	50.27	48,116	-0.17(-0.33%)
Sep 17, 2012	50.95	50.95	50.40	50.43	56,732	-0.62(-1.22%)
Sep 14, 2012	51.00	51.64	50.90	51.06	140,880	+0.66(+1.30%)
Sep 13, 2012	49.11	50.75	49.06	50.40	257,395	+1.08(+2.20%)
Sep 12, 2012	49.34	49.42	49.13	49.32	280,512	+0.24(+0.49%)
Sep 11, 2012	48.64	49.11	48.64	49.08	41,325	+0.59(+1.22%)
Sep 10, 2012	48.82	48.99	48.45	48.49	83,703	-0.62(-1.27%)
Sep 07, 2012	48.94	49.28	48.88	49.11	218,539	+1.04(+2.17%)
Sep 06, 2012	47.38	48.18	47.22	48.07	91,573	+0.97(+2.07%)
Sep 05, 2012	47.04	47.23	46.91	47.09	39,704	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.