Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.87	57.97	57.73	57.93	4,181,709	+0.43(+0.74%)
Jun 28, 2012	57.33	57.53	57.30	57.50	2,066,615	-0.03(-0.05%)
Jun 27, 2012	57.34	57.55	57.26	57.53	1,725,933	+0.32(+0.56%)
Jun 26, 2012	57.33	57.33	57.01	57.21	3,283,076	-0.06(-0.10%)
Jun 25, 2012	57.12	57.30	57.03	57.27	2,953,678	-0.03(-0.05%)
Jun 22, 2012	57.21	57.37	57.18	57.30	3,377,155	+0.26(+0.45%)
Jun 21, 2012	57.45	57.53	56.92	57.04	4,193,699	-0.33(-0.58%)
Jun 20, 2012	57.26	57.45	57.11	57.37	3,571,220	+0.19(+0.33%)
Jun 19, 2012	56.99	57.30	56.90	57.18	2,958,407	+0.50(+0.88%)
Jun 18, 2012	56.65	56.79	56.58	56.68	1,554,195	-0.10(-0.18%)
Jun 15, 2012	56.58	56.81	56.52	56.79	2,478,651	+0.19(+0.34%)
Jun 14, 2012	56.26	56.64	56.26	56.59	2,485,690	+0.28(+0.50%)
Jun 13, 2012	56.40	56.51	56.12	56.32	2,302,488	-0.15(-0.26%)
Jun 12, 2012	56.20	56.52	56.14	56.46	4,188,614	+0.44(+0.79%)
Jun 11, 2012	56.54	56.54	56.01	56.02	4,207,755	-0.29(-0.52%)
Jun 08, 2012	56.15	56.48	56.10	56.32	5,695,187	+0.15(+0.26%)
Jun 07, 2012	56.29	56.40	56.01	56.17	3,918,429	+0.21(+0.37%)
Jun 06, 2012	55.60	56.01	55.58	55.96	4,287,288	+0.48(+0.87%)
Jun 05, 2012	55.17	55.61	55.14	55.48	3,200,295	+0.21(+0.37%)
Jun 04, 2012	55.19	55.48	55.16	55.27	4,877,263	+0.09(+0.16%)
Jun 01, 2012	55.20	55.52	55.07	55.19	7,829,075	-0.42(-0.75%)
May 31, 2012	56.29	56.30	55.60	55.60	12,674,701	-0.60(-1.06%)
May 30, 2012	56.20	56.30	56.14	56.20	2,082,796	-0.28(-0.49%)
May 29, 2012	56.20	56.53	56.17	56.48	3,003,276	+0.47(+0.83%)
May 25, 2012	56.18	56.18	55.95	56.01	1,903,829	-0.07(-0.13%)
May 24, 2012	56.20	56.21	55.99	56.08	1,986,688	+0.03(+0.05%)
May 23, 2012	55.97	56.21	55.86	56.05	4,414,287	-0.04(-0.08%)
May 22, 2012	56.21	56.46	56.05	56.10	4,922,457	-0.04(-0.08%)
May 21, 2012	55.89	56.24	55.86	56.14	4,883,894	+0.38(+0.68%)
May 18, 2012	55.94	56.24	55.67	55.76	9,437,979	+0.04(+0.08%)
May 17, 2012	56.48	56.49	55.48	55.72	12,135,305	-0.73(-1.29%)
May 16, 2012	57.02	57.18	56.45	56.45	5,197,444	-0.54(-0.95%)
May 15, 2012	57.31	57.31	56.94	56.99	5,008,864	-0.25(-0.43%)
May 14, 2012	57.51	57.56	57.16	57.23	4,616,666	-0.47(-0.81%)
May 11, 2012	57.48	57.83	57.48	57.70	3,282,092	+0.12(+0.20%)
May 10, 2012	57.83	57.85	57.51	57.59	5,166,276	+0.00(+0.00%)
May 09, 2012	57.66	57.69	57.48	57.59	4,842,838	-0.22(-0.38%)
May 08, 2012	57.75	57.82	57.60	57.80	3,033,060	+0.00(+0.00%)
May 07, 2012	57.77	57.94	57.64	57.80	2,314,111	+0.03(+0.06%)
May 04, 2012	57.72	57.79	57.66	57.77	2,317,828	+0.01(+0.02%)
May 03, 2012	57.77	57.92	57.70	57.76	3,316,020	-0.09(-0.15%)
May 02, 2012	57.70	57.91	57.63	57.85	2,565,516	+0.04(+0.08%)
May 01, 2012	57.72	57.88	57.66	57.80	5,150,561	+0.20(+0.35%)
Apr 30, 2012	57.49	57.63	57.43	57.61	4,400,007	+0.17(+0.30%)
Apr 27, 2012	57.56	57.56	57.34	57.43	2,333,313	-0.09(-0.15%)
Apr 26, 2012	57.42	57.59	57.40	57.52	2,406,686	+0.06(+0.10%)
Apr 25, 2012	57.26	57.46	57.17	57.46	1,867,071	+0.43(+0.76%)
Apr 24, 2012	57.00	57.07	56.93	57.03	1,875,287	+0.10(+0.18%)
Apr 23, 2012	56.81	57.03	56.72	56.92	2,496,277	-0.04(-0.08%)
Apr 20, 2012	57.04	57.08	56.89	56.97	3,210,173	+0.12(+0.20%)
Apr 19, 2012	57.03	57.07	56.84	56.85	1,924,826	-0.16(-0.28%)
Apr 18, 2012	56.94	57.10	56.94	57.01	3,754,342	-0.01(-0.01%)
Apr 17, 2012	56.87	57.10	56.78	57.02	2,620,631	+0.28(+0.50%)
Apr 16, 2012	56.76	56.87	56.50	56.74	2,953,589	+0.09(+0.15%)
Apr 13, 2012	56.82	56.87	56.59	56.65	2,913,216	-0.19(-0.33%)
Apr 12, 2012	56.53	56.87	56.49	56.84	2,745,753	+0.41(+0.72%)
Apr 11, 2012	56.37	56.53	56.20	56.43	4,075,248	+0.33(+0.59%)
Apr 10, 2012	56.30	56.47	56.02	56.10	5,512,955	-0.20(-0.36%)
Apr 09, 2012	56.45	56.47	56.26	56.30	6,898,811	-0.20(-0.36%)
Apr 05, 2012	56.75	56.78	56.50	56.50	3,377,034	-0.28(-0.49%)
Apr 04, 2012	56.78	56.88	56.66	56.78	3,527,628	-0.07(-0.13%)
Apr 03, 2012	56.92	57.05	56.82	56.85	3,314,518	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.