Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
32.58
+0.47 (+1.46%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.547
9.547
9.263
9.431
123,370
-0.14(-1.49%)
Oct 26, 2012
9.716
9.574
9.574
9.574
202,787
-0.17(-1.74%)
Oct 25, 2012
9.574
9.761
9.565
9.743
172,560
+0.23(+2.43%)
Oct 24, 2012
9.324
9.529
9.307
9.511
159,521
+0.22(+2.40%)
Oct 23, 2012
9.440
9.440
9.084
9.289
412,545
-0.04(-0.38%)
Oct 19, 2012
9.583
9.586
9.218
9.324
474,143
-0.35(-3.59%)
Oct 18, 2012
10.13
10.13
9.654
9.672
300,151
-0.49(-4.82%)
Oct 17, 2012
10.00
10.18
9.975
10.16
221,111
+0.14(+1.42%)
Oct 16, 2012
10.07
10.10
9.977
10.02
275,579
-0.04(-0.35%)
Oct 15, 2012
9.992
10.15
9.912
10.05
164,953
+0.05(+0.53%)
Oct 12, 2012
10.00
10.07
9.966
10.00
164,501
-0.01(-0.09%)
Oct 11, 2012
9.975
10.02
9.921
10.01
332,055
+0.04(+0.36%)
Oct 10, 2012
10.00
10.05
9.850
9.975
191,478
-0.04(-0.44%)
Oct 09, 2012
10.02
10.18
9.975
10.02
682,477
-0.03(-0.27%)
Oct 08, 2012
10.17
10.17
9.997
10.05
396,238
-0.14(-1.40%)
Oct 05, 2012
10.09
10.24
10.04
10.19
244,905
+0.10(+0.97%)
Oct 04, 2012
10.04
10.18
9.877
10.09
208,910
+0.06(+0.62%)
Oct 03, 2012
10.09
10.20
9.939
10.03
243,960
-0.04(-0.35%)
Oct 02, 2012
10.25
10.34
9.948
10.06
479,759
-0.18(-1.74%)
Oct 01, 2012
10.00
10.33
9.796
10.24
609,127
+0.24(+2.40%)
Sep 28, 2012
9.886
10.05
9.877
10.00
284,639
+0.09(+0.90%)
Sep 27, 2012
9.886
10.03
9.832
9.912
341,577
+0.04(+0.45%)
Sep 26, 2012
9.886
10.01
9.868
9.868
430,339
-0.01(-0.09%)
Sep 25, 2012
9.975
10.03
9.823
9.877
303,215
-0.08(-0.80%)
Sep 24, 2012
9.886
10.07
9.832
9.957
393,616
+0.07(+0.72%)
Sep 21, 2012
9.948
9.992
9.787
9.886
577,262
+0.04(+0.36%)
Sep 20, 2012
9.814
9.921
9.717
9.850
296,847
+0.02(+0.18%)
Sep 19, 2012
9.975
10.00
9.796
9.832
430,127
-0.10(-0.99%)
Sep 18, 2012
9.752
9.975
9.641
9.930
454,447
+0.13(+1.36%)
Sep 17, 2012
9.672
9.841
9.601
9.796
561,988
+0.08(+0.82%)
Sep 14, 2012
9.574
9.761
9.476
9.716
724,776
+0.17(+1.77%)
Sep 13, 2012
9.413
9.556
9.258
9.547
681,641
+0.12(+1.32%)
Sep 12, 2012
9.378
9.431
9.182
9.422
414,422
+0.07(+0.76%)
Sep 11, 2012
9.262
9.396
9.191
9.351
320,026
+0.11(+1.16%)
Sep 10, 2012
9.413
9.422
9.151
9.244
441,986
-0.15(-1.61%)
Sep 07, 2012
9.378
9.422
9.120
9.396
465,217
+0.06(+0.67%)
Sep 06, 2012
9.280
9.378
9.253
9.333
405,211
+0.10(+1.06%)
Sep 05, 2012
9.226
9.333
9.075
9.235
575,647
+0.04(+0.48%)
Sep 04, 2012
9.129
9.422
9.013
9.191
606,480
-0.03(-0.29%)
Aug 31, 2012
9.324
9.431
9.177
9.218
347,907
-0.04(-0.48%)
Aug 30, 2012
9.253
9.316
9.129
9.262
321,028
-0.02(-0.19%)
Aug 29, 2012
9.253
9.342
9.182
9.280
474,811
+0.11(+1.17%)
Aug 27, 2012
8.897
9.485
8.852
9.173
840,938
+0.28(+3.10%)
Aug 24, 2012
9.137
9.137
8.861
8.897
422,655
-0.27(-2.92%)
Aug 23, 2012
9.200
9.289
8.995
9.164
297,168
-0.02(-0.19%)
Aug 22, 2012
9.271
9.351
9.137
9.182
348,653
-0.09(-0.96%)
Aug 21, 2012
9.378
9.440
9.218
9.271
447,152
-0.04(-0.38%)
Aug 20, 2012
9.324
9.378
9.164
9.307
486,675
-0.01(-0.10%)
Aug 17, 2012
9.316
9.378
9.226
9.316
355,682
-0.04(-0.38%)
Aug 16, 2012
9.369
9.449
9.289
9.351
605,625
-0.06(-0.66%)
Aug 15, 2012
9.200
9.467
9.200
9.413
888,656
+0.22(+2.42%)
Aug 14, 2012
9.200
9.351
9.075
9.191
832,354
+0.00(+0.00%)
Aug 13, 2012
9.048
9.529
9.022
9.191
1,023,243
+0.17(+1.88%)
Aug 10, 2012
9.271
9.405
8.870
9.022
1,072,904
-0.22(-2.41%)
Aug 09, 2012
11.15
11.22
9.182
9.244
3,024,588
-2.98(-24.40%)
Aug 08, 2012
11.58
13.26
11.13
12.23
2,082,225
+1.68(+15.96%)
Aug 07, 2012
10.49
10.63
10.46
10.54
294,263
+0.08(+0.77%)
Aug 06, 2012
10.22
10.69
10.09
10.46
313,938
+0.28(+2.71%)
Aug 03, 2012
10.45
10.52
10.02
10.19
723,760
-0.16(-1.55%)
Aug 02, 2012
10.15
10.46
10.09
10.35
373,677
+0.15(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.