Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.84	37.06	36.68	37.06	3,189,893	+0.23(+0.63%)
Nov 29, 2012	36.84	36.86	36.54	36.83	1,637,137	+0.05(+0.13%)
Nov 28, 2012	36.41	36.83	36.20	36.78	2,757,573	+0.35(+0.97%)
Nov 27, 2012	36.52	36.71	36.33	36.43	2,230,873	-0.03(-0.07%)
Nov 26, 2012	35.87	36.69	35.86	36.46	3,414,659	+0.52(+1.44%)
Nov 23, 2012	36.05	36.06	35.66	35.94	1,151,048	-0.07(-0.20%)
Nov 21, 2012	36.17	36.24	35.63	36.01	2,469,218	-0.15(-0.40%)
Nov 20, 2012	36.41	36.41	35.99	36.16	1,734,046	-0.21(-0.58%)
Nov 19, 2012	36.66	36.72	36.17	36.37	2,226,868	-0.15(-0.42%)
Nov 16, 2012	36.11	36.54	36.11	36.53	3,175,475	+0.37(+1.01%)
Nov 15, 2012	36.68	36.87	36.01	36.16	4,246,672	-0.53(-1.45%)
Nov 14, 2012	36.72	36.80	36.45	36.69	2,861,142	+0.03(+0.07%)
Nov 13, 2012	36.45	37.01	36.45	36.67	2,545,110	+0.05(+0.13%)
Nov 12, 2012	36.88	37.04	36.45	36.62	2,863,513	-0.41(-1.11%)
Nov 09, 2012	37.14	37.30	36.89	37.03	3,056,789	-0.05(-0.13%)
Nov 08, 2012	37.05	37.75	37.05	37.08	3,293,409	+0.11(+0.28%)
Nov 07, 2012	37.78	37.82	36.67	36.98	5,642,616	-0.99(-2.60%)
Nov 06, 2012	38.26	38.59	37.91	37.96	3,217,480	-0.16(-0.41%)
Nov 05, 2012	38.84	38.89	37.97	38.12	4,723,149	-0.79(-2.03%)
Nov 02, 2012	39.42	39.47	38.84	38.91	1,590,533	-0.35(-0.89%)
Nov 01, 2012	39.72	39.74	39.10	39.26	2,106,587	-0.43(-1.08%)
Oct 31, 2012	39.22	39.80	38.78	39.68	2,304,019	+0.27(+0.68%)
Oct 26, 2012	39.49	39.41	39.41	39.41	1,694,410	-0.03(-0.07%)
Oct 25, 2012	39.23	39.44	39.14	39.44	1,942,529	+0.29(+0.74%)
Oct 24, 2012	39.36	39.36	39.10	39.15	1,737,456	-0.09(-0.22%)
Oct 23, 2012	39.18	39.33	39.01	39.24	2,078,543	-0.51(-1.27%)
Oct 19, 2012	39.81	39.91	39.62	39.74	3,528,523	-0.17(-0.43%)
Oct 18, 2012	39.89	39.98	39.65	39.91	1,370,812	+0.08(+0.20%)
Oct 17, 2012	39.37	39.94	39.30	39.83	1,836,553	+0.53(+1.34%)
Oct 16, 2012	39.37	39.43	39.14	39.31	1,784,937	-0.01(-0.02%)
Oct 15, 2012	39.39	39.41	39.04	39.31	1,504,271	-0.01(-0.02%)
Oct 12, 2012	39.66	39.81	39.26	39.32	1,484,381	-0.22(-0.56%)
Oct 11, 2012	39.55	39.77	39.37	39.54	1,595,096	+0.07(+0.17%)
Oct 10, 2012	39.31	39.54	39.23	39.48	1,714,895	+0.08(+0.20%)
Oct 09, 2012	39.51	39.62	39.24	39.40	1,812,999	-0.12(-0.32%)
Oct 08, 2012	39.54	39.75	39.38	39.53	1,176,658	-0.05(-0.13%)
Oct 05, 2012	39.91	39.91	39.49	39.58	1,897,729	-0.14(-0.35%)
Oct 04, 2012	39.53	39.78	39.49	39.72	2,895,759	+0.44(+1.12%)
Oct 03, 2012	39.24	39.51	39.19	39.28	2,318,446	+0.07(+0.18%)
Oct 02, 2012	38.93	39.27	38.87	39.20	2,329,181	+0.11(+0.29%)
Oct 01, 2012	39.41	39.45	39.05	39.09	1,823,460	-0.27(-0.68%)
Sep 28, 2012	39.07	39.41	38.99	39.36	2,313,200	+0.20(+0.52%)
Sep 27, 2012	39.53	39.53	39.13	39.16	2,226,173	-0.34(-0.85%)
Sep 26, 2012	39.10	39.68	39.10	39.49	3,703,087	+0.41(+1.06%)
Sep 25, 2012	39.15	39.31	39.02	39.08	2,237,828	-0.01(-0.03%)
Sep 24, 2012	38.81	39.18	38.78	39.09	2,525,707	+0.25(+0.64%)
Sep 21, 2012	39.16	39.19	38.82	38.84	4,003,899	-0.25(-0.64%)
Sep 20, 2012	39.00	39.26	38.99	39.09	2,158,886	+0.01(+0.03%)
Sep 19, 2012	39.18	39.29	39.01	39.08	1,806,070	-0.01(-0.03%)
Sep 18, 2012	39.12	39.26	38.94	39.09	2,245,241	-0.09(-0.22%)
Sep 17, 2012	39.35	39.64	39.04	39.18	3,298,000	-0.13(-0.33%)
Sep 14, 2012	40.00	40.07	39.18	39.31	3,368,829	-0.78(-1.93%)
Sep 13, 2012	39.46	40.08	39.46	40.08	1,847,538	+0.53(+1.35%)
Sep 12, 2012	39.72	39.73	39.47	39.55	1,806,102	-0.09(-0.22%)
Sep 11, 2012	39.75	39.77	39.64	39.64	1,027,125	-0.12(-0.30%)
Sep 10, 2012	40.01	40.01	39.71	39.76	1,411,470	-0.09(-0.23%)
Sep 07, 2012	40.13	40.14	39.79	39.85	1,295,458	-0.28(-0.70%)
Sep 06, 2012	39.86	40.15	39.83	40.13	1,517,979	+0.48(+1.21%)
Sep 05, 2012	40.08	40.08	39.63	39.65	1,733,175	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.